Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 10 CLN 20.09.2024   Put CLARIANT N 20/09/2024 10.00 0.130 0.173 0.54 -7.14
Morgan Stanley Put 10 CLN 20.12.2024   Put CLARIANT N 20/12/2024 10.00 0.225 0.248 0.43 -6.05
BNP Paribas Put 12 CLN 21.03.2025   Put CLARIANT N 21/03/2025 12.00 0.550 0.570 0.30 -5.95
BNP Paribas Put 12 CLN 20.06.2025   Put CLARIANT N 20/06/2025 12.00 0.750 0.770 0.31 -4.66
BNP Paribas Put 16 CLN 20.09.2024   Put CLARIANT N 20/09/2024 16.00 2.400 2.440 0.27 -5.20
BNP Paribas Put 15 CLN 20.06.2025   Put CLARIANT N 20/06/2025 15.00 2.260 2.280 0.31 -3.35
BNP Paribas Put 14 CLN 21.03.2025   Put CLARIANT N 21/03/2025 14.00 1.340 1.360 0.28 -4.86
BNP Paribas Put 16 CLN 21.03.2025   Put CLARIANT N 21/03/2025 16.00 2.710 2.750 0.29 -3.53
BNP Paribas Put 10 CLN 20.09.2024   Put CLARIANT N 20/09/2024 10.00 0.033 0.053 0.40 -11.47
BNP Paribas Put 13 CLZNF   Put Clariant AG 21/06/2024 13.00 - - 1.41 -29.04
BNP Paribas Put 12 CLN 19.06.2026   Put CLARIANT N 19/06/2026 12.00 1.440 1.480 0.36 -2.53
BNP Paribas Put 12 CLN 20.12.2024   Put CLARIANT N 20/12/2024 12.00 0.380 0.400 0.30 -7.55
BNP Paribas Put 12 CLN 20.09.2024   Put CLARIANT N 20/09/2024 12.00 0.180 0.200 0.31 -11.78
BNP Paribas Put 10 CLN 20.12.2024   Put CLARIANT N 20/12/2024 10.00 0.110 0.130 0.35 -8.22
BNP Paribas Put 10 CLN 19.12.2025   Put CLARIANT N 19/12/2025 10.00 0.530 0.550 0.35 -3.75
BNP Paribas Put 15 CLN 19.12.2025   Put CLARIANT N 19/12/2025 15.00 2.660 2.680 0.33 -2.51
BNP Paribas Put 14 CLZNF   Put Clariant AG 21/06/2024 14.00 - - 1.81 -14.49
BNP Paribas Put 15 CLN 20.12.2024   Put CLARIANT N 20/12/2024 15.00 1.760 1.780 0.27 -5.14
BNP Paribas Put 15 CLZNF   Put Clariant AG 21/06/2024 15.00 - - 3.35 -5.90
BNP Paribas Put 14 CLN 20.12.2024   Put CLARIANT N 20/12/2024 14.00 1.130 1.150 0.27 -6.06
BNP Paribas Put 15 CLN 21.03.2025   Put CLARIANT N 21/03/2025 15.00 1.950 1.970 0.28 -4.18
BNP Paribas Put 12 CLN 19.12.2025   Put CLARIANT N 19/12/2025 12.00 1.110 1.130 0.33 -3.32
BNP Paribas Put 15 CLN 19.06.2026   Put CLARIANT N 19/06/2026 15.00 3.060 3.100 0.36 -1.97
BNP Paribas Put 12 CLN   Put CLARIANT N 21/06/2024 12.00 - - 1.71 -24.49
BNP Paribas Put 14 CLN 20.09.2024   Put CLARIANT N 20/09/2024 14.00 0.840 0.860 0.26 -9.05
BNP Paribas Put 10 CLN 20.06.2025   Put CLARIANT N 20/06/2025 10.00 0.300 0.320 0.34 -5.27
BNP Paribas Put 16 CLN 20.12.2024   Put CLARIANT N 20/12/2024 16.00 2.570 2.610 0.28 -4.15
BNP Paribas Put 15 CLN 20.09.2024   Put CLARIANT N 20/09/2024 15.00 1.520 1.560 0.26 -6.99
Goldman Sachs Put 12 CLN 20.12.2024   Put CLARIANT N 20/12/2024 12.00 0.035 0.038 0.32 -6.99
Goldman Sachs Put 13 CLN 19.07.2024   Put CLARIANT N 19/07/2024 13.00 0.014 0.017 0.37 -15.70
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.