BNP Paribas Put 10 CLN 20.09.2024/ DE000PC39A12 /
| 2024-06-21 2:21:08 PM | Chg. +0.003 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 0.034EUR | +9.68% | 0 Turnover: 0.000 |
0.034Bid Size: 50,000 | 0.054Ask Size: 50,000 | 0.034 | 0.029 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:21:08 PM | 0.034 | 0 |
| 2024-06-21 | 1:21:12 PM | 0.034 | 0 |
| 2024-06-21 | 12:21:11 PM | 0.034 | 0 |
| 2024-06-21 | 11:21:10 AM | 0.033 | 0 |
| 2024-06-21 | 10:21:03 AM | 0.032 | 0 |
| 2024-06-21 | 9:21:07 AM | 0.029 | 0 |
| 2024-06-20 | 4:21:12 PM | 0.031 | 0 |
| 2024-06-20 | 3:21:09 PM | 0.031 | 0 |
| 2024-06-20 | 2:21:14 PM | 0.032 | 0 |
| 2024-06-20 | 1:21:12 PM | 0.031 | 0 |
| 2024-06-20 | 12:21:12 PM | 0.032 | 0 |
| 2024-06-20 | 11:21:14 AM | 0.032 | 0 |
| 2024-06-20 | 10:21:04 AM | 0.031 | 0 |
All quotes in EUR
