BNP Paribas Put 15 CLN 19.12.2025/ DE000PC7Y3W1 /
| 2024-06-21 9:21:07 AM | Chg. +0.010 | Volume | Bid10:15:19 AM | Ask10:15:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.570EUR | +0.39% | 0 Turnover: 0.000 |
2.620Bid Size: 7,000 | 2.640Ask Size: 7,000 | 2.570 | 2.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:21:07 AM | 2.570 | 0 |
| 2024-06-20 | 4:21:12 PM | 2.560 | 0 |
| 2024-06-20 | 3:21:09 PM | 2.590 | 0 |
| 2024-06-20 | 2:21:14 PM | 2.600 | 0 |
| 2024-06-20 | 1:21:13 PM | 2.590 | 0 |
| 2024-06-20 | 12:21:11 PM | 2.580 | 0 |
| 2024-06-20 | 11:21:14 AM | 2.580 | 0 |
| 2024-06-20 | 10:21:05 AM | 2.570 | 0 |
| 2024-06-20 | 9:21:06 AM | 2.650 | 0 |
| 2024-06-19 | 4:21:08 PM | 2.650 | 0 |
| 2024-06-19 | 3:21:08 PM | 2.640 | 0 |
| 2024-06-19 | 2:21:09 PM | 2.640 | 0 |
| 2024-06-19 | 1:21:13 PM | 2.630 | 0 |
All quotes in EUR
