BNP Paribas Put 15 CLN 20.06.2025/ DE000PC1L9M0 /
6/21/2024 12:21:10 PM | Chg. +0.100 | Volume | Bid1:09:11 PM | Ask1:09:11 PM | High | Low |
---|---|---|---|---|---|---|
2.250EUR | +4.65% | 0 Turnover: 0.000 |
2.260Bid Size: 9,000 | 2.280Ask Size: 9,000 | 2.250 | 2.150 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 12:21:10 PM | 2.250 | 0 |
6/21/2024 | 11:21:10 AM | 2.220 | 0 |
6/21/2024 | 10:21:03 AM | 2.200 | 0 |
6/21/2024 | 9:21:06 AM | 2.150 | 0 |
6/20/2024 | 4:21:11 PM | 2.150 | 0 |
6/20/2024 | 3:21:11 PM | 2.180 | 0 |
6/20/2024 | 2:21:15 PM | 2.200 | 0 |
6/20/2024 | 1:21:13 PM | 2.190 | 0 |
6/20/2024 | 12:21:12 PM | 2.180 | 0 |
6/20/2024 | 11:21:14 AM | 2.180 | 0 |
6/20/2024 | 10:21:05 AM | 2.170 | 0 |
6/20/2024 | 9:21:06 AM | 2.250 | 0 |
6/19/2024 | 4:21:09 PM | 2.260 | 0 |
All quotes in EUR