BNP Paribas Put 15 CLN 20.12.2024/ DE000PN7C479 /
| 2024-09-23 11:21:28 AM | Chg. +0.140 | Volume | Bid11:29:46 AM | Ask11:29:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.310EUR | +4.42% | 0 Turnover: 0.000 |
3.300Bid Size: 10,000 | 3.340Ask Size: 10,000 | 3.330 | 3.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:21:28 AM | 3.310 | 0 |
| 2024-09-23 | 10:21:19 AM | 3.300 | 0 |
| 2024-09-23 | 9:21:22 AM | 3.330 | 0 |
| 2024-09-20 | 4:21:29 PM | 3.170 | 0 |
| 2024-09-20 | 3:21:31 PM | 3.130 | 0 |
| 2024-09-20 | 2:21:35 PM | 3.070 | 0 |
| 2024-09-20 | 1:21:35 PM | 3.030 | 0 |
| 2024-09-20 | 12:21:29 PM | 3.040 | 0 |
| 2024-09-20 | 11:21:22 AM | 3.000 | 0 |
| 2024-09-20 | 10:21:23 AM | 3.000 | 0 |
| 2024-09-20 | 9:21:21 AM | 2.980 | 0 |
| 2024-09-19 | 4:21:25 PM | 2.930 | 0 |
| 2024-09-19 | 3:21:35 PM | 2.840 | 0 |
All quotes in EUR
