BNP Paribas Put 16 CLN 20.12.2024/ DE000PC9RJQ0 /
| 2024-06-21 11:21:10 AM | Chg. +0.090 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 2.540EUR | +3.67% | 0 Turnover: 0.000 |
2.540Bid Size: 12,000 | 2.580Ask Size: 12,000 | 2.540 | 2.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:21:10 AM | 2.540 | 0 |
| 2024-06-21 | 10:21:03 AM | 2.510 | 0 |
| 2024-06-21 | 9:21:07 AM | 2.430 | 0 |
| 2024-06-20 | 4:21:12 PM | 2.450 | 0 |
| 2024-06-20 | 3:21:09 PM | 2.490 | 0 |
| 2024-06-20 | 2:21:14 PM | 2.510 | 0 |
| 2024-06-20 | 1:21:11 PM | 2.490 | 0 |
| 2024-06-20 | 12:21:11 PM | 2.480 | 0 |
| 2024-06-20 | 11:21:15 AM | 2.480 | 0 |
| 2024-06-20 | 10:21:04 AM | 2.460 | 0 |
| 2024-06-20 | 9:21:06 AM | 2.580 | 0 |
| 2024-06-19 | 4:21:08 PM | 2.590 | 0 |
| 2024-06-19 | 3:21:07 PM | 2.560 | 0 |
All quotes in EUR
