BNP Paribas Put 14 CLN 21.03.2025/ DE000PC7Y3V3 /
| 2024-09-20 4:21:10 PM | Chg. +0.210 | Volume | Bid5:19:41 PM | Ask5:19:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.330EUR | +9.91% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.330 | 2.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:21:10 PM | 2.330 | 0 |
| 2024-09-20 | 3:21:16 PM | 2.290 | 0 |
| 2024-09-20 | 2:21:17 PM | 2.250 | 0 |
| 2024-09-20 | 1:21:15 PM | 2.220 | 0 |
| 2024-09-20 | 12:21:12 PM | 2.220 | 0 |
| 2024-09-20 | 11:21:10 AM | 2.190 | 0 |
| 2024-09-20 | 10:21:02 AM | 2.190 | 0 |
| 2024-09-20 | 9:21:03 AM | 2.180 | 0 |
| 2024-09-19 | 4:21:11 PM | 2.120 | 0 |
| 2024-09-19 | 3:21:13 PM | 2.060 | 0 |
| 2024-09-19 | 2:21:14 PM | 2.070 | 0 |
| 2024-09-19 | 1:21:14 PM | 2.080 | 0 |
| 2024-09-19 | 12:21:15 PM | 2.070 | 0 |
All quotes in EUR
