BNP Paribas Put 16 CLN 21.03.2025/ DE000PC9RJR8 /
| 2024-09-20 4:21:28 PM | Chg. +0.240 | Volume | Bid5:19:40 PM | Ask5:19:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.230EUR | +6.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.230 | 4.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:21:28 PM | 4.230 | 0 |
| 2024-09-20 | 3:21:30 PM | 4.190 | 0 |
| 2024-09-20 | 2:21:36 PM | 4.120 | 0 |
| 2024-09-20 | 1:21:34 PM | 4.090 | 0 |
| 2024-09-20 | 12:21:29 PM | 4.100 | 0 |
| 2024-09-20 | 11:21:23 AM | 4.060 | 0 |
| 2024-09-20 | 10:21:24 AM | 4.060 | 0 |
| 2024-09-20 | 9:21:19 AM | 4.040 | 0 |
| 2024-09-19 | 4:21:25 PM | 3.990 | 0 |
| 2024-09-19 | 3:21:34 PM | 3.900 | 0 |
| 2024-09-19 | 2:21:30 PM | 3.920 | 0 |
| 2024-09-19 | 1:21:31 PM | 3.930 | 0 |
| 2024-09-19 | 12:21:34 PM | 3.920 | 0 |
All quotes in EUR
