BNP Paribas Put 12 CLN 20.06.2025/ DE000PC1L9L2 /
| 2024-09-20 4:21:11 PM | Chg. +0.120 | Volume | Bid5:11:26 PM | Ask5:11:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | +10.62% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.250 | 1.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:21:11 PM | 1.250 | 0 |
| 2024-09-20 | 3:21:14 PM | 1.240 | 0 |
| 2024-09-20 | 2:21:17 PM | 1.210 | 0 |
| 2024-09-20 | 1:21:14 PM | 1.200 | 0 |
| 2024-09-20 | 12:21:12 PM | 1.190 | 0 |
| 2024-09-20 | 11:21:07 AM | 1.180 | 0 |
| 2024-09-20 | 10:20:59 AM | 1.190 | 0 |
| 2024-09-20 | 9:21:02 AM | 1.180 | 0 |
| 2024-09-19 | 4:21:11 PM | 1.130 | 0 |
| 2024-09-19 | 3:21:08 PM | 1.100 | 0 |
| 2024-09-19 | 2:21:13 PM | 1.110 | 0 |
| 2024-09-19 | 1:21:13 PM | 1.120 | 0 |
| 2024-09-19 | 12:21:13 PM | 1.110 | 0 |
All quotes in EUR
