BNP Paribas Put 10 CLN 20.06.2025/ DE000PC2XUH9 /
| 2024-06-20 4:21:23 PM | Chg. -0.020 | Volume | Bid9:10:52 AM | Ask9:10:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -6.67% | 0 Turnover: 0.000 |
0.280Bid Size: 17,000 | 0.300Ask Size: 17,000 | 0.300 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:21:23 PM | 0.280 | 0 |
| 2024-06-20 | 3:21:27 PM | 0.290 | 0 |
| 2024-06-20 | 2:21:34 PM | 0.290 | 0 |
| 2024-06-20 | 1:21:32 PM | 0.290 | 0 |
| 2024-06-20 | 12:21:32 PM | 0.290 | 0 |
| 2024-06-20 | 11:21:31 AM | 0.290 | 0 |
| 2024-06-20 | 10:21:25 AM | 0.290 | 0 |
| 2024-06-20 | 9:21:24 AM | 0.300 | 0 |
| 2024-06-19 | 4:21:23 PM | 0.300 | 0 |
| 2024-06-19 | 3:21:26 PM | 0.300 | 0 |
| 2024-06-19 | 2:21:27 PM | 0.300 | 0 |
| 2024-06-19 | 1:21:35 PM | 0.300 | 0 |
| 2024-06-19 | 12:21:29 PM | 0.300 | 0 |
All quotes in EUR
