BNP Paribas Put 15 CLN 20.09.2024/ DE000PN8TKN0 /
| 2024-06-21 4:21:09 PM | Chg. +0.150 | Volume | Bid5:15:15 PM | Ask5:15:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | +10.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.590 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:21:09 PM | 1.570 | 0 |
| 2024-06-21 | 3:21:09 PM | 1.580 | 0 |
| 2024-06-21 | 2:21:09 PM | 1.590 | 0 |
| 2024-06-21 | 1:21:11 PM | 1.570 | 0 |
| 2024-06-21 | 12:21:10 PM | 1.540 | 0 |
| 2024-06-21 | 11:21:10 AM | 1.500 | 0 |
| 2024-06-21 | 10:21:03 AM | 1.470 | 0 |
| 2024-06-21 | 9:21:06 AM | 1.400 | 0 |
| 2024-06-20 | 4:21:12 PM | 1.420 | 0 |
| 2024-06-20 | 3:21:09 PM | 1.460 | 0 |
| 2024-06-20 | 2:21:15 PM | 1.480 | 0 |
| 2024-06-20 | 1:21:13 PM | 1.460 | 0 |
| 2024-06-20 | 12:21:12 PM | 1.450 | 0 |
All quotes in EUR
