BNP Paribas Put 12 CLN 19.12.2025/ DE000PC39A38 /
| 2024-06-21 1:21:30 PM | Chg. +0.040 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | +3.74% | 0 Turnover: 0.000 |
1.110Bid Size: 8,000 | 1.130Ask Size: 8,000 | 1.110 | 1.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:21:30 PM | 1.110 | 0 |
| 2024-06-21 | 12:21:30 PM | 1.100 | 0 |
| 2024-06-21 | 11:21:30 AM | 1.100 | 0 |
| 2024-06-21 | 10:21:19 AM | 1.090 | 0 |
| 2024-06-21 | 9:21:21 AM | 1.060 | 0 |
| 2024-06-20 | 4:21:24 PM | 1.070 | 0 |
| 2024-06-20 | 3:21:28 PM | 1.080 | 0 |
| 2024-06-20 | 2:21:33 PM | 1.080 | 0 |
| 2024-06-20 | 1:21:34 PM | 1.080 | 0 |
| 2024-06-20 | 12:21:33 PM | 1.070 | 0 |
| 2024-06-20 | 11:21:31 AM | 1.080 | 0 |
| 2024-06-20 | 10:21:24 AM | 1.070 | 0 |
| 2024-06-20 | 9:21:25 AM | 1.100 | 0 |
All quotes in EUR
