BNP Paribas Put 15 CLN 19.06.2026/ DE000PC9VTL2 /
| 2024-09-20 4:21:11 PM | Chg. +0.160 | Volume | Bid5:11:56 PM | Ask5:11:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.170EUR | +3.99% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.170 | 4.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:21:11 PM | 4.170 | 0 |
| 2024-09-20 | 3:21:14 PM | 4.140 | 0 |
| 2024-09-20 | 2:21:17 PM | 4.090 | 0 |
| 2024-09-20 | 1:21:14 PM | 4.070 | 0 |
| 2024-09-20 | 12:21:11 PM | 4.090 | 0 |
| 2024-09-20 | 11:21:08 AM | 4.060 | 0 |
| 2024-09-20 | 10:21:01 AM | 4.060 | 0 |
| 2024-09-20 | 9:21:01 AM | 4.040 | 0 |
| 2024-09-19 | 4:21:11 PM | 4.010 | 0 |
| 2024-09-19 | 3:21:09 PM | 3.950 | 0 |
| 2024-09-19 | 2:21:13 PM | 3.970 | 0 |
| 2024-09-19 | 1:21:13 PM | 3.990 | 0 |
| 2024-09-19 | 12:21:13 PM | 3.980 | 0 |
All quotes in EUR
