BNP Paribas Put 10 CLN 19.12.2025/ DE000PC39A20 /
| 2024-09-23 10:21:03 AM | Chg. +0.040 | Volume | Bid10:52:03 AM | Ask10:52:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +5.26% | 0 Turnover: 0.000 |
0.790Bid Size: 11,000 | 0.810Ask Size: 11,000 | 0.810 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:21:03 AM | 0.800 | 0 |
| 2024-09-23 | 9:21:01 AM | 0.810 | 0 |
| 2024-09-20 | 4:21:11 PM | 0.760 | 0 |
| 2024-09-20 | 3:21:14 PM | 0.750 | 0 |
| 2024-09-20 | 2:21:16 PM | 0.740 | 0 |
| 2024-09-20 | 1:21:13 PM | 0.730 | 0 |
| 2024-09-20 | 12:21:12 PM | 0.730 | 0 |
| 2024-09-20 | 11:21:07 AM | 0.720 | 0 |
| 2024-09-20 | 10:21:00 AM | 0.730 | 0 |
| 2024-09-20 | 9:21:01 AM | 0.730 | 0 |
| 2024-09-19 | 4:21:11 PM | 0.700 | 0 |
| 2024-09-19 | 3:21:08 PM | 0.690 | 0 |
| 2024-09-19 | 2:21:13 PM | 0.690 | 0 |
All quotes in EUR
