BNP Paribas Put 14 CLN 20.12.2024/ DE000PC2XUG1 /
| 2024-09-20 4:21:11 PM | Chg. +0.220 | Volume | Bid5:19:32 PM | Ask5:19:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.190EUR | +11.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.190 | 2.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:21:11 PM | 2.190 | 0 |
| 2024-09-20 | 3:21:14 PM | 2.160 | 0 |
| 2024-09-20 | 2:21:16 PM | 2.100 | 0 |
| 2024-09-20 | 1:21:15 PM | 2.080 | 0 |
| 2024-09-20 | 12:21:12 PM | 2.070 | 0 |
| 2024-09-20 | 11:21:08 AM | 2.030 | 0 |
| 2024-09-20 | 10:21:00 AM | 2.030 | 0 |
| 2024-09-20 | 9:21:02 AM | 2.020 | 0 |
| 2024-09-19 | 4:21:12 PM | 1.970 | 0 |
| 2024-09-19 | 3:21:09 PM | 1.890 | 0 |
| 2024-09-19 | 2:21:14 PM | 1.900 | 0 |
| 2024-09-19 | 1:21:12 PM | 1.910 | 0 |
| 2024-09-19 | 12:21:13 PM | 1.910 | 0 |
All quotes in EUR
