Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 10 CLN 20.12.2024   Put CLARIANT N 20/12/2024 10.00 0.225 0.248 0.43 -6.05
Morgan Stanley Put 10 CLN 20.09.2024   Put CLARIANT N 20/09/2024 10.00 0.129 0.167 0.54 -7.14
BNP Paribas Put 15 CLN 19.06.2026   Put CLARIANT N 19/06/2026 15.00 3.050 3.090 0.36 -1.97
BNP Paribas Put 15 CLN 20.12.2024   Put CLARIANT N 20/12/2024 15.00 1.770 1.790 0.27 -5.14
BNP Paribas Put 10 CLN 20.12.2024   Put CLARIANT N 20/12/2024 10.00 0.110 0.130 0.35 -8.22
BNP Paribas Put 10 CLN 19.12.2025   Put CLARIANT N 19/12/2025 10.00 0.530 0.550 0.35 -3.75
BNP Paribas Put 12 CLN 20.09.2024   Put CLARIANT N 20/09/2024 12.00 0.180 0.200 0.31 -11.78
BNP Paribas Put 14 CLN 20.09.2024   Put CLARIANT N 20/09/2024 14.00 0.840 0.860 0.26 -9.05
BNP Paribas Put 12 CLN 19.06.2026   Put CLARIANT N 19/06/2026 12.00 1.440 1.480 0.36 -2.53
BNP Paribas Put 15 CLN 19.12.2025   Put CLARIANT N 19/12/2025 15.00 2.640 2.660 0.33 -2.51
BNP Paribas Put 14 CLZNF   Put Clariant AG 21/06/2024 14.00 - - 1.81 -14.49
BNP Paribas Put 14 CLN 21.03.2025   Put CLARIANT N 21/03/2025 14.00 1.340 1.360 0.28 -4.86
BNP Paribas Put 16 CLN 21.03.2025   Put CLARIANT N 21/03/2025 16.00 2.700 2.740 0.29 -3.53
BNP Paribas Put 15 CLN 20.06.2025   Put CLARIANT N 20/06/2025 15.00 2.240 2.260 0.31 -3.35
BNP Paribas Put 10 CLN 20.09.2024   Put CLARIANT N 20/09/2024 10.00 0.034 0.054 0.40 -11.47
BNP Paribas Put 12 CLN 20.12.2024   Put CLARIANT N 20/12/2024 12.00 0.390 0.410 0.30 -7.55
BNP Paribas Put 13 CLZNF   Put Clariant AG 21/06/2024 13.00 - - 1.41 -29.04
BNP Paribas Put 12 CLN 21.03.2025   Put CLARIANT N 21/03/2025 12.00 0.540 0.560 0.30 -5.95
BNP Paribas Put 10 CLN 20.06.2025   Put CLARIANT N 20/06/2025 10.00 0.300 0.320 0.34 -5.27
BNP Paribas Put 16 CLN 20.12.2024   Put CLARIANT N 20/12/2024 16.00 2.560 2.600 0.28 -4.15
BNP Paribas Put 12 CLN   Put CLARIANT N 21/06/2024 12.00 - - 1.71 -24.49
BNP Paribas Put 16 CLN 20.09.2024   Put CLARIANT N 20/09/2024 16.00 2.420 2.460 0.27 -5.20
BNP Paribas Put 15 CLN 20.09.2024   Put CLARIANT N 20/09/2024 15.00 1.530 1.570 0.26 -6.99
BNP Paribas Put 12 CLN 20.06.2025   Put CLARIANT N 20/06/2025 12.00 0.740 0.760 0.31 -4.66
BNP Paribas Put 15 CLN 21.03.2025   Put CLARIANT N 21/03/2025 15.00 1.950 1.970 0.28 -4.18
BNP Paribas Put 14 CLN 20.12.2024   Put CLARIANT N 20/12/2024 14.00 1.130 1.150 0.27 -6.06
BNP Paribas Put 12 CLN 19.12.2025   Put CLARIANT N 19/12/2025 12.00 1.100 1.120 0.33 -3.32
Goldman Sachs Put 10 CLN 20.06.2025   Put CLARIANT N 20/06/2025 10.00 0.029 0.032 0.37 -4.67
Goldman Sachs Put 15 CLN 21.03.2025   Put CLARIANT N 21/03/2025 15.00 0.180 0.190 0.29 -3.98
Goldman Sachs Put 14 CLN 16.08.2024   Put CLARIANT N 16/08/2024 14.00 0.061 0.063 0.28 -10.47
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.