Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 20500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 20,500.00 - - 0.23 3.25
BNP Paribas Call 21800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 21,800.00 - - 0.23 3.50
BNP Paribas Call 22500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 22,500.00 - - 0.23 3.64
BNP Paribas Call 20800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 20,800.00 - - 0.23 3.31
BNP Paribas Call 20500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 20,500.00 36.360 36.370 0.23 3.25
BNP Paribas Call 21800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 21,800.00 30.920 30.930 0.23 3.50
BNP Paribas Call 22500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 22,500.00 28.240 28.250 0.23 3.64
BNP Paribas Call 20800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 20,800.00 35.030 35.040 0.23 3.31
BNP Paribas Call 21000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 21,000.00 - - 0.23 3.34
BNP Paribas Call 22000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 22,000.00 - - 0.23 3.54
BNP Paribas Call 18500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 18,500.00 - - 0.24 2.92
BNP Paribas Call 21500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 21,500.00 - - 0.23 3.44
BNP Paribas Call 21000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 21,000.00 34.190 34.200 0.23 3.34
BNP Paribas Call 22000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 22,000.00 30.120 30.130 0.23 3.54
BNP Paribas Call 18500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 18,500.00 45.530 45.540 0.24 2.92
BNP Paribas Call 21500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 21,500.00 32.110 32.120 0.23 3.44
BNP Paribas Call 21200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 21,200.00 - - 0.23 3.38
BNP Paribas Call 22200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 22,200.00 - - 0.23 3.58
BNP Paribas Call 18800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 18,800.00 - - 0.24 2.95
BNP Paribas Call 16500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 16,500.00 - - 0.25 2.57
BNP Paribas Call 21200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 21,200.00 33.360 33.370 0.23 3.38
BNP Paribas Call 22200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 22,200.00 29.350 29.360 0.23 3.58
BNP Paribas Call 18800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 18,800.00 44.410 44.420 0.24 2.95
BNP Paribas Call 16500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 16,500.00 56.740 56.750 0.25 2.57
BNP Paribas Call 22800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 22,800.00 - - 0.23 3.70
BNP Paribas Call 16800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 16,800.00 - - 0.25 2.62
BNP Paribas Call 20000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 20,000.00 - - 0.24 3.16
BNP Paribas Call 19000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 19,000.00 - - 0.24 3.01
BNP Paribas Call 22800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 22,800.00 27.160 27.170 0.23 3.70
BNP Paribas Call 16800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 16,800.00 55.030 55.040 0.25 2.62
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.