BNP Paribas Call 21500 NDX.X 17.1.../ DE000PC4YF42 /
| 2024-09-25 9:20:19 PM | Chg. +0.340 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.980EUR | +1.07% | 0 Turnover: 0.000 |
32.110Bid Size: 4,000 | 32.120Ask Size: 4,000 | 32.370 | 31.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:20:19 PM | 31.980 | 0 |
| 2024-09-25 | 8:20:34 PM | 32.000 | 0 |
| 2024-09-25 | 7:20:42 PM | 32.000 | 0 |
| 2024-09-25 | 6:20:50 PM | 32.150 | 0 |
| 2024-09-25 | 5:20:13 PM | 32.230 | 0 |
| 2024-09-25 | 4:20:56 PM | 32.370 | 0 |
| 2024-09-25 | 3:20:51 PM | 31.650 | 0 |
| 2024-09-25 | 2:20:47 PM | 31.700 | 0 |
| 2024-09-25 | 1:20:47 PM | 31.680 | 0 |
| 2024-09-25 | 12:20:43 PM | 31.640 | 0 |
| 2024-09-25 | 11:20:47 AM | 31.400 | 0 |
| 2024-09-25 | 10:20:41 AM | 31.420 | 0 |
| 2024-09-25 | 9:20:38 AM | 31.330 | 0 |
All quotes in EUR
