BNP Paribas Call 21500 NDX.X 17.1.../ DE000PC4YF42 /
| 2024-09-25 3:24:40 PM | Chg. +0.18 | Volume | Bid10:00:26 PM | Ask10:00:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.65EUR | +0.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.73 | 31.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:24:40 PM | 31.65 | 0 |
| 2024-09-25 | 2:26:36 PM | 31.73 | 0 |
| 2024-09-25 | 12:20:38 PM | 31.64 | 0 |
| 2024-09-25 | 9:17:11 AM | 31.35 | 0 |
| 2024-09-24 | 5:23:52 PM | 31.47 | 0 |
| 2024-09-24 | 4:22:47 PM | 31.00 | 0 |
| 2024-09-24 | 3:21:03 PM | 31.77 | 0 |
| 2024-09-24 | 2:23:37 PM | 31.65 | 0 |
| 2024-09-24 | 12:20:24 PM | 31.77 | 0 |
| 2024-09-24 | 9:14:49 AM | 31.64 | 0 |
| 2024-09-23 | 5:23:20 PM | 31.47 | 0 |
| 2024-09-23 | 4:24:42 PM | 31.65 | 0 |
| 2024-09-23 | 3:22:18 PM | 31.49 | 0 |
All quotes in EUR
