BNP Paribas Call 22800 NDX.X 17.1.../ DE000PC4YF91 /
| 2024-06-21 9:20:15 PM | Chg. +0.130 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.230EUR | +0.42% | 0 Turnover: 0.000 |
31.140Bid Size: 3,000 | 31.150Ask Size: 3,000 | 31.590 | 31.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:20:15 PM | 31.230 | 0 |
| 2024-06-21 | 8:20:34 PM | 31.210 | 0 |
| 2024-06-21 | 7:20:41 PM | 31.190 | 0 |
| 2024-06-21 | 6:20:48 PM | 31.590 | 0 |
| 2024-06-21 | 5:20:17 PM | 31.470 | 0 |
| 2024-06-21 | 4:20:57 PM | 31.140 | 0 |
| 2024-06-21 | 3:20:57 PM | 31.300 | 0 |
| 2024-06-21 | 2:20:45 PM | 31.080 | 0 |
| 2024-06-21 | 1:20:48 PM | 31.240 | 0 |
| 2024-06-21 | 12:20:50 PM | 31.170 | 0 |
| 2024-06-21 | 11:20:49 AM | 31.090 | 0 |
| 2024-06-21 | 10:20:42 AM | 31.040 | 0 |
| 2024-06-21 | 9:20:43 AM | 31.380 | 0 |
All quotes in EUR
