BNP Paribas Call 21000 NDX.X 17.1.../ DE000PC4YF26 /
| 2024-09-25 3:24:39 PM | Chg. +0.18 | Volume | Bid8:29:45 PM | Ask8:29:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.71EUR | +0.54% | - Turnover: - |
34.18Bid Size: 4,000 | 34.19Ask Size: 4,000 | 33.79 | 33.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:24:39 PM | 33.71 | 0 |
| 2024-09-25 | 2:26:31 PM | 33.79 | 0 |
| 2024-09-25 | 12:20:37 PM | 33.70 | 0 |
| 2024-09-25 | 9:17:08 AM | 33.40 | 0 |
| 2024-09-24 | 5:23:52 PM | 33.53 | 0 |
| 2024-09-24 | 4:22:47 PM | 33.05 | 0 |
| 2024-09-24 | 3:21:03 PM | 33.84 | 0 |
| 2024-09-24 | 2:23:37 PM | 33.72 | 0 |
| 2024-09-24 | 12:20:24 PM | 33.84 | 0 |
| 2024-09-24 | 9:14:49 AM | 33.72 | 0 |
| 2024-09-23 | 5:23:20 PM | 33.53 | 0 |
| 2024-09-23 | 4:24:42 PM | 33.72 | 0 |
| 2024-09-23 | 3:22:18 PM | 33.56 | 0 |
All quotes in EUR
