BNP Paribas Call 20500 NDX.X 17.1.../ DE000PC4YF00 /
| 2024-06-17 10:20:40 AM | Chg. +0.540 | Volume | Bid11:06:45 AM | Ask11:06:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.410EUR | +1.35% | 0 Turnover: 0.000 |
40.150Bid Size: 4,000 | 40.160Ask Size: 4,000 | 40.410 | 40.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:20:40 AM | 40.410 | 0 |
| 2024-06-17 | 9:20:42 AM | 40.240 | 0 |
| 2024-06-17 | 8:20:37 AM | 40.100 | 0 |
| 2024-06-14 | 9:20:16 PM | 39.870 | 0 |
| 2024-06-14 | 8:20:39 PM | 39.740 | 0 |
| 2024-06-14 | 7:20:42 PM | 39.750 | 0 |
| 2024-06-14 | 6:20:48 PM | 39.580 | 0 |
| 2024-06-14 | 5:20:14 PM | 39.540 | 0 |
| 2024-06-14 | 4:21:03 PM | 39.480 | 0 |
| 2024-06-14 | 3:20:57 PM | 39.160 | 0 |
| 2024-06-14 | 2:20:48 PM | 39.010 | 0 |
| 2024-06-14 | 1:20:50 PM | 38.810 | 0 |
| 2024-06-14 | 12:20:52 PM | 38.930 | 0 |
All quotes in EUR
