BNP Paribas Call 18500 NDX.X 17.1.../ DE000PC4YFS1 /
| 2024-09-25 9:20:19 PM | Chg. +0.380 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.390EUR | +0.84% | 0 Turnover: 0.000 |
45.530Bid Size: 4,000 | 45.540Ask Size: 4,000 | 45.830 | 44.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:20:19 PM | 45.390 | 0 |
| 2024-09-25 | 8:20:32 PM | 45.420 | 0 |
| 2024-09-25 | 7:20:42 PM | 45.430 | 0 |
| 2024-09-25 | 6:20:51 PM | 45.590 | 0 |
| 2024-09-25 | 5:20:13 PM | 45.660 | 0 |
| 2024-09-25 | 4:20:56 PM | 45.830 | 0 |
| 2024-09-25 | 3:20:52 PM | 44.960 | 0 |
| 2024-09-25 | 2:20:47 PM | 45.020 | 0 |
| 2024-09-25 | 1:20:47 PM | 45.000 | 0 |
| 2024-09-25 | 12:20:43 PM | 44.960 | 0 |
| 2024-09-25 | 11:20:48 AM | 44.670 | 0 |
| 2024-09-25 | 10:20:41 AM | 44.700 | 0 |
| 2024-09-25 | 9:20:38 AM | 44.600 | 0 |
All quotes in EUR
