BNP Paribas Call 21800 NDX.X 17.1.../ DE000PC4YF59 /
| 6/21/2024 9:20:21 PM | Chg. +0.130 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.610EUR | +0.38% | 0 Turnover: 0.000 |
34.510Bid Size: 3,000 | 34.520Ask Size: 3,000 | 34.990 | 34.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:20:21 PM | 34.610 | 0 |
| 6/21/2024 | 8:20:49 PM | 34.600 | 0 |
| 6/21/2024 | 7:20:54 PM | 34.570 | 0 |
| 6/21/2024 | 6:20:54 PM | 34.990 | 0 |
| 6/21/2024 | 5:20:24 PM | 34.900 | 0 |
| 6/21/2024 | 4:21:07 PM | 34.520 | 0 |
| 6/21/2024 | 3:21:13 PM | 34.690 | 0 |
| 6/21/2024 | 2:20:53 PM | 34.460 | 0 |
| 6/21/2024 | 1:21:02 PM | 34.630 | 0 |
| 6/21/2024 | 12:21:01 PM | 34.560 | 0 |
| 6/21/2024 | 11:21:03 AM | 34.470 | 0 |
| 6/21/2024 | 10:20:52 AM | 34.410 | 0 |
| 6/21/2024 | 9:20:54 AM | 34.780 | 0 |
All quotes in EUR
