BNP Paribas Call 18800 NDX.X 17.1.../ DE000PC4YFT9 /
| 2024-06-24 8:20:46 AM | Chg. +0.030 | Volume | Bid9:04:11 AM | Ask9:04:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.790EUR | +0.06% | 0 Turnover: 0.000 |
48.760Bid Size: 4,000 | 48.770Ask Size: 4,000 | 48.790 | 48.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:20:46 AM | 48.790 | 0 |
| 2024-06-21 | 9:20:21 PM | 48.760 | 0 |
| 2024-06-21 | 8:20:49 PM | 48.750 | 0 |
| 2024-06-21 | 7:20:54 PM | 48.700 | 0 |
| 2024-06-21 | 6:20:54 PM | 49.210 | 0 |
| 2024-06-21 | 5:20:21 PM | 49.130 | 0 |
| 2024-06-21 | 4:21:07 PM | 48.670 | 0 |
| 2024-06-21 | 3:21:13 PM | 48.870 | 0 |
| 2024-06-21 | 2:20:53 PM | 48.620 | 0 |
| 2024-06-21 | 1:21:02 PM | 48.820 | 0 |
| 2024-06-21 | 12:21:00 PM | 48.740 | 0 |
| 2024-06-21 | 11:21:03 AM | 48.630 | 0 |
| 2024-06-21 | 10:20:52 AM | 48.550 | 0 |
All quotes in EUR
