BNP Paribas Call 22800 NDX.X 17.1.../ DE000PC4YF91 /
| 2024-06-24 12:23:02 PM | Chg. -0.57 | Volume | Bid12:50:18 PM | Ask12:50:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.89EUR | -1.81% | - Turnover: - |
31.00Bid Size: 3,000 | 31.01Ask Size: 3,000 | 31.25 | 30.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 12:23:02 PM | 30.89 | 0 |
| 2024-06-24 | 9:09:53 AM | 31.25 | 0 |
| 2024-06-21 | 5:19:55 PM | 31.46 | 0 |
| 2024-06-21 | 4:19:32 PM | 31.10 | 0 |
| 2024-06-21 | 3:17:52 PM | 31.33 | 0 |
| 2024-06-21 | 2:22:41 PM | 31.02 | 0 |
| 2024-06-21 | 1:22:01 PM | 31.28 | 0 |
| 2024-06-21 | 12:21:20 PM | 31.16 | 0 |
| 2024-06-21 | 9:06:35 AM | 31.43 | 0 |
| 2024-06-20 | 5:21:56 PM | 32.22 | 0 |
| 2024-06-20 | 4:23:04 PM | 31.99 | 0 |
| 2024-06-20 | 3:22:45 PM | 32.54 | 0 |
| 2024-06-20 | 2:19:01 PM | 32.67 | 0 |
All quotes in EUR
