BNP Paribas Call 19000 NDX.X 17.1.../ DE000PC4YFU7 /
| 2024-09-25 3:24:39 PM | Chg. +0.16 | Volume | Bid9:39:30 PM | Ask9:39:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.46EUR | +0.38% | - Turnover: - |
42.94Bid Size: 4,000 | 42.95Ask Size: 4,000 | 42.56 | 42.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:24:39 PM | 42.46 | 0 |
| 2024-09-25 | 2:26:36 PM | 42.56 | 0 |
| 2024-09-25 | 12:20:38 PM | 42.46 | 0 |
| 2024-09-25 | 9:17:16 AM | 42.12 | 0 |
| 2024-09-24 | 5:23:52 PM | 42.30 | 0 |
| 2024-09-24 | 4:22:45 PM | 41.74 | 0 |
| 2024-09-24 | 3:21:03 PM | 42.67 | 0 |
| 2024-09-24 | 2:23:37 PM | 42.54 | 0 |
| 2024-09-24 | 12:20:24 PM | 42.68 | 0 |
| 2024-09-24 | 9:14:48 AM | 42.55 | 0 |
| 2024-09-23 | 5:23:15 PM | 42.32 | 0 |
| 2024-09-23 | 4:24:38 PM | 42.53 | 0 |
| 2024-09-23 | 3:22:16 PM | 42.35 | 0 |
All quotes in EUR
