BNP Paribas Call 20800 NDX.X 17.1.../ DE000PC4YF18 /
| 2024-06-21 9:20:22 PM | Chg. +0.130 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.290EUR | +0.33% | 0 Turnover: 0.000 |
39.180Bid Size: 4,000 | 39.190Ask Size: 4,000 | 39.700 | 39.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:20:22 PM | 39.290 | 0 |
| 2024-06-21 | 8:20:49 PM | 39.280 | 0 |
| 2024-06-21 | 7:20:54 PM | 39.240 | 0 |
| 2024-06-21 | 6:20:54 PM | 39.700 | 0 |
| 2024-06-21 | 5:20:22 PM | 39.610 | 0 |
| 2024-06-21 | 4:21:08 PM | 39.210 | 0 |
| 2024-06-21 | 3:21:13 PM | 39.380 | 0 |
| 2024-06-21 | 2:20:52 PM | 39.140 | 0 |
| 2024-06-21 | 1:21:02 PM | 39.320 | 0 |
| 2024-06-21 | 12:21:01 PM | 39.250 | 0 |
| 2024-06-21 | 11:21:03 AM | 39.150 | 0 |
| 2024-06-21 | 10:20:52 AM | 39.090 | 0 |
| 2024-06-21 | 9:20:51 AM | 39.480 | 0 |
All quotes in EUR
