BNP Paribas Call 18500 NDX.X 17.1.../ DE000PC4YFS1 /
| 2024-09-25 3:24:37 PM | Chg. +0.15 | Volume | Bid4:35:54 PM | Ask4:35:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.96EUR | +0.33% | - Turnover: - |
45.63Bid Size: 4,000 | 45.64Ask Size: 4,000 | 45.06 | 44.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:24:37 PM | 44.96 | 0 |
| 2024-09-25 | 2:26:06 PM | 45.06 | 0 |
| 2024-09-25 | 12:20:37 PM | 44.96 | 0 |
| 2024-09-25 | 9:17:10 AM | 44.61 | 0 |
| 2024-09-24 | 5:23:52 PM | 44.81 | 0 |
| 2024-09-24 | 4:22:45 PM | 44.24 | 0 |
| 2024-09-24 | 3:21:03 PM | 45.20 | 0 |
| 2024-09-24 | 2:23:37 PM | 45.06 | 0 |
| 2024-09-24 | 12:20:24 PM | 45.20 | 0 |
| 2024-09-24 | 9:14:48 AM | 45.07 | 0 |
| 2024-09-23 | 5:23:15 PM | 44.83 | 0 |
| 2024-09-23 | 4:24:38 PM | 45.05 | 0 |
| 2024-09-23 | 3:22:15 PM | 44.86 | 0 |
All quotes in EUR
