BNP Paribas Call 22200 NDX.X 17.1.../ DE000PC4YF75 /
| 2024-06-24 10:20:36 AM | Chg. 0.000 | Volume | Bid10:27:33 AM | Ask10:27:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.500EUR | 0.00% | 0 Turnover: 0.000 |
33.530Bid Size: 3,000 | 33.540Ask Size: 3,000 | 33.520 | 33.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:20:36 AM | 33.500 | 0 |
| 2024-06-24 | 9:20:36 AM | 33.460 | 0 |
| 2024-06-24 | 8:20:35 AM | 33.520 | 0 |
| 2024-06-21 | 9:20:16 PM | 33.500 | 0 |
| 2024-06-21 | 8:20:34 PM | 33.480 | 0 |
| 2024-06-21 | 7:20:40 PM | 33.450 | 0 |
| 2024-06-21 | 6:20:48 PM | 33.870 | 0 |
| 2024-06-21 | 5:20:17 PM | 33.750 | 0 |
| 2024-06-21 | 4:20:58 PM | 33.400 | 0 |
| 2024-06-21 | 3:20:58 PM | 33.570 | 0 |
| 2024-06-21 | 2:20:45 PM | 33.340 | 0 |
| 2024-06-21 | 1:20:52 PM | 33.510 | 0 |
| 2024-06-21 | 12:20:49 PM | 33.440 | 0 |
All quotes in EUR
