BNP Paribas Call 22000 NDX.X 17.1.../ DE000PC4YF67 /
| 2024-06-21 5:19:55 PM | Chg. - | Volume | Bid8:58:10 AM | Ask8:58:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.53EUR | - | 0 Turnover: 0.00 |
34.23Bid Size: 3,000 | 34.24Ask Size: 3,000 | 34.53 | 34.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:19:55 PM | 34.53 | 0 |
| 2024-06-21 | 4:19:32 PM | 34.15 | 0 |
| 2024-06-21 | 3:17:52 PM | 34.39 | 0 |
| 2024-06-21 | 2:22:41 PM | 34.07 | 0 |
| 2024-06-21 | 1:22:01 PM | 34.34 | 0 |
| 2024-06-21 | 12:21:20 PM | 34.21 | 0 |
| 2024-06-21 | 9:06:35 AM | 34.49 | 0 |
| 2024-06-20 | 5:21:56 PM | 35.33 | 0 |
| 2024-06-20 | 4:23:04 PM | 35.09 | 0 |
| 2024-06-20 | 3:22:45 PM | 35.67 | 0 |
| 2024-06-20 | 2:19:01 PM | 35.82 | 0 |
| 2024-06-20 | 12:22:36 PM | 36.05 | 0 |
| 2024-06-20 | 9:21:38 AM | 36.11 | 0 |
All quotes in EUR
