DAX/ DE0008469008
DAX| 17/05/2024 17:50:00 | Chg. -34.39 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,704.42XXP | -0.18% | 18,713.25 | 18,724.02 | 18,627.91 | 18,738.81 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 512.00 | -0.27% | +0.31% | +83.45% | +94.53% | +500.23% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 457.80 | +0.75% | +10.85% | +21.14% | +38.52% | +89.92% | Markets | |
| SARTORIUS AG VZO O.N. | 268.50 | -3.28% | -3.73% | -1.94% | -20.28% | -34.38% | Markets | |
| ALLIANZ SE NA O.N. | 267.40 | +0.41% | +2.06% | +17.02% | +27.30% | +23.00% | Markets | |
| ADIDAS AG NA O.N. | 228.90 | -0.61% | +1.33% | +27.42% | +39.20% | -22.09% | Markets | |
| MTU AERO ENGINES NA O.N. | 228.70 | -2.60% | +7.17% | +22.96% | -1.59% | +9.48% | Markets | |
| HANNOVER RUECK SE NA O.N. | 225.90 | -0.70% | -1.65% | +8.14% | +17.53% | +55.42% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.55 | +1.68% | -1.28% | +9.36% | +10.51% | +32.25% | Markets | |
| SAP SE O.N. | 177.02 | +0.16% | +4.63% | +29.00% | +42.71% | +56.05% | Markets | |
| SIEMENS AG NA O.N. | 172.56 | -1.39% | -1.69% | +16.23% | +9.40% | +24.13% | Markets | |
| MERCK KGAA O.N. | 167.20 | -0.89% | +13.94% | +6.53% | +3.63% | +18.33% | Markets | |
| AIRBUS | 158.96 | -0.06% | -1.05% | +20.17% | +23.42% | +63.66% | Markets | |
| BEIERSDORF AG O.N. | 144.70 | +0.49% | +6.71% | +16.09% | +13.53% | +49.76% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.40 | +0.04% | -1.27% | +10.62% | +0.08% | -43.92% | Markets | |
| SYMRISE AG INH. O.N. | 102.40 | +1.84% | -1.16% | +5.52% | -2.24% | -2.10% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.00 | -1.98% | +3.70% | +37.49% | +40.76% | +29.36% | Markets | |
| BAY.MOTOREN WERKE AG ST | 96.02 | -0.46% | -10.22% | +0.86% | -6.32% | +12.87% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.98 | +0.26% | +16.80% | +17.82% | +7.36% | -11.49% | Markets | |
| PORSCHE AG VZ | 82.40 | -1.29% | -8.55% | -9.37% | -28.41% | - | Markets | |
| BRENNTAG SE NA O.N. | 69.66 | -0.20% | -7.74% | -8.65% | -8.56% | -8.22% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.06 | -0.38% | -9.02% | +16.14% | -3.46% | +8.65% | Markets | |
| CONTINENTAL AG O.N. | 62.30 | -1.05% | -1.89% | -9.53% | -9.50% | -40.22% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.88 | -2.65% | +3.32% | +5.68% | -0.30% | +13.82% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.640 | -0.50% | +0.53% | +7.56% | -6.90% | -42.08% | Markets | |
| BASF SE NA O.N. | 48.875 | -0.41% | -4.30% | +10.36% | +2.99% | -29.14% | Markets | |
| COVESTRO AG O.N. | 48.360 | +0.98% | -3.18% | +0.75% | +20.54% | -14.16% | Markets | |
| QIAGEN NV EO -,01 | 42.140 | +0.13% | +13.80% | +12.13% | -2.96% | +5.29% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.970 | -0.77% | +4.39% | -1.35% | -4.36% | -22.96% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.320 | +0.82% | -10.74% | +34.70% | +35.40% | - | Markets | |
| INFINEON TECH.AG NA O.N. | 37.005 | -0.24% | +19.82% | +10.20% | +3.47% | +17.83% | Markets |
