OverviewChartRelated Symbols
Lang & Schwarz
News
Derivatives

DAX/  DE0008469008  

9/24/2024 12:34:51 PM Chg. +139.93 Open High Low Previous Close
18,986.72XXP +0.74% 18,982.40 19,029.45 18,938.72 18,846.79
18,963.33 +0.87% 12:50:29 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
BAY.MOTOREN WERKE AG STDE000519000378.20012:50 PM75.40075.400+2.800+3.71%78.200-78.240-78.70075.400--
Markets 
Porsche AG VzDE000PAG911368.2612:50 PM66.1266.12+2.14+3.24%68.26-68.30-69.2066.12--
Markets 
VOLKSWAGEN AG VZO O.N.DE000766403994.70012:50 PM92.46092.460+2.240+2.42%94.700-94.720-95.30092.460--
Markets 
INFINEON TECH.AG NA O.N.DE000623100429.82012:50 PM29.16529.165+0.655+2.25%29.820-29.830-30.21029.165--
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003841.41012:50 PM40.51040.510+0.900+2.22%41.410-41.430-41.57040.510--
Markets 
ZALANDO SEDE000ZAL111128.12012:49 PM27.56027.560+0.560+2.03%28.120-28.140-28.34027.560--
Markets 
SIEMENS AG NA O.N.DE0007236101170.82012:50 PM167.520167.520+3.300+1.97%170.820-170.860-173.300167.520--
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000057.12012:50 PM56.05056.050+1.070+1.91%57.120-57.140-57.53056.050--
Markets 
COMMERZBANK AGDE000CBK100115.10512:50 PM14.83014.830+0.275+1.85%15.105-15.115-15.28014.795--
Markets 
CONTINENTAL AG O.N.DE000543900455.90012:49 PM54.90054.900+1.000+1.82%55.900-55.940-56.36054.900--
Markets 
ADIDAS AG NA O.N.DE000A1EWWW0221.50012:49 PM218.000218.000+3.500+1.61%221.500-221.600-222.900218.000--
Markets 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK832.97012:50 PM32.54032.540+0.430+1.32%32.970-32.990-33.24032.540--
Markets 
BAYER AG NA O.N.DE000BAY001728.89012:50 PM28.51528.515+0.375+1.32%28.890-28.905-29.09028.515--
Markets 
AIRBUSNL0000235190134.54012:50 PM132.820132.820+1.720+1.29%134.540-134.580-134.880132.820--
Markets 
BASF SE NA O.N.DE000BASF11145.69012:50 PM45.15545.155+0.535+1.18%45.690-45.700-45.87045.155--
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100648.48012:49 PM47.96047.960+0.520+1.08%48.480-48.500-48.79047.960--
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH062.16012:49 PM61.58061.580+0.580+0.94%62.160-62.200-62.46061.580--
Markets 
DEUTSCHE POST AG NA O.N.DE000555200438.25012:50 PM37.93037.930+0.320+0.84%38.250-38.260-38.75037.930--
Markets 
BEIERSDORF AG O.N.DE0005200000129.45012:49 PM128.400128.400+1.050+0.82%129.450-129.500-129.550128.350--
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000815.29612:50 PM15.17815.178+0.118+0.78%15.296-15.300-15.41615.178--
Markets 
SARTORIUS AG VZO O.N.DE0007165631233.10012:50 PM231.400231.400+1.700+0.73%233.100-233.300-236.500231.400--
Markets 
QIAGEN NVNL0015001WM640.01012:50 PM39.83039.830+0.180+0.45%40.010-40.025-40.30039.830--
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560433.19012:50 PM33.06033.060+0.130+0.39%33.190-33.210-33.37033.060--
Markets 
DT.TELEKOM AG NADE000555750826.31012:49 PM26.21026.210+0.100+0.38%26.310-26.320-26.39026.120--
Markets 
HENKEL AG+CO.KGAA VZODE000604843281.94012:50 PM81.72081.720+0.220+0.27%81.940-81.980-82.14081.460--
Markets 
ALLIANZ SE NA O.N.DE0008404005294.80012:49 PM294.100294.100+0.700+0.24%294.800-294.900-296.000293.300--
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026488.80012:49 PM488.200488.200+0.600+0.12%488.800-488.900-490.600484.700--
Markets 
SAP SE O.N.DE0007164600207.25012:49 PM207.000207.000+0.250+0.12%207.250-207.300-208.050206.500--
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0279.10012:49 PM279.100279.1000.0000.00%279.100-279.300-281.100277.600--
Markets 
RWE AG INH O.N.DE000703712931.94012:50 PM31.94031.9400.0000.00%31.940-31.960-32.16031.780--
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.