TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 19.09.2024 22:00:00 | Zm. +209,79 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 924,30XXP | +1,12% | 18 803,44 | 19 042,03 | 18 797,53 | 18 714,51 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 31,830 | +2,51% | +25,46% | +115,65% | +154,03% | +38,69% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 33,760 | -0,76% | +5,76% | +34,50% | +11,02% | -17,32% | Rynki | |
| VONOVIA SE NA O.N. | 31,910 | -2,62% | +8,10% | +26,88% | +33,96% | -39,82% | Rynki | |
| COMMERZBANK AG | 15,585 | -1,17% | +21,95% | +26,81% | +58,93% | +182,85% | Rynki | |
| MTU AERO ENGINES NA O.N. | 275,000 | +1,85% | +2,42% | +20,88% | +69,13% | +45,66% | Rynki | |
| DT.TELEKOM AG NA | 25,960 | -1,18% | +2,89% | +18,43% | +25,53% | +49,23% | Rynki | |
| SAP SE O.N. | 205,150 | +2,99% | +4,07% | +18,27% | +63,08% | +68,02% | Rynki | |
| ZALANDO SE | 26,410 | +1,11% | +10,41% | +15,53% | +12,82% | -72,29% | Rynki | |
| COVESTRO AG O.N. | 54,780 | 0,00% | +0,88% | +12,48% | +7,29% | -3,96% | Rynki | |
| BAYER AG NA O.N. | 28,865 | +3,50% | -0,52% | +11,75% | -40,96% | -36,39% | Rynki | |
| ADIDAS AG NA O.N. | 223,400 | +1,59% | +2,81% | +11,62% | +34,92% | -20,72% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 81,180 | +1,45% | +4,37% | +11,30% | +18,75% | +3,57% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,226 | +1,87% | +7,74% | +11,09% | +51,68% | +38,34% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 204,700 | +0,15% | +5,03% | +10,38% | +22,69% | +45,64% | Rynki | |
| SYMRISE AG INH. O.N. | 119,600 | -0,75% | +6,41% | +10,28% | +34,47% | +2,31% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 486,800 | +1,23% | +5,60% | +7,70% | +28,85% | +102,83% | Rynki | |
| ALLIANZ SE NA O.N. | 291,200 | +0,97% | +8,05% | +7,47% | +24,92% | +52,41% | Rynki | |
| E.ON SE NA O.N. | 13,210 | -2,26% | +8,15% | +6,66% | +12,23% | +21,86% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 99,360 | +3,87% | +8,97% | +6,20% | +37,12% | +48,74% | Rynki | |
| MERCK KGAA O.N. | 166,150 | +0,30% | -1,77% | +6,06% | +5,53% | -15,32% | Rynki | |
| RHEINMETALL AG | 493,000 | +2,56% | -10,10% | +2,71% | +89,18% | +534,49% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 39,570 | -0,75% | +3,97% | +1,88% | +1,24% | -32,99% | Rynki | |
| RWE AG INH O.N. | 31,130 | -3,38% | -0,70% | +1,53% | -14,24% | -2,57% | Rynki | |
| QIAGEN NV | 40,850 | -0,68% | -3,27% | +1,16% | +5,05% | -15,32% | Rynki | |
| SIEMENS AG NA O.N. | 169,680 | +2,34% | +3,55% | -1,84% | +26,04% | +13,62% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 251,500 | +0,16% | +1,86% | -1,95% | +17,85% | +56,94% | Rynki | |
| INFINEON TECH.AG NA O.N. | 30,570 | +1,19% | -3,75% | -3,17% | -1,26% | -17,28% | Rynki | |
| BEIERSDORF AG O.N. | 128,500 | +3,59% | +3,59% | -3,67% | +4,13% | +23,74% | Rynki | |
| BASF SE NA O.N. | 46,555 | +2,34% | +8,25% | -7,70% | +3,19% | -26,75% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 49,600 | +0,02% | -3,73% | -11,21% | +11,31% | -15,79% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
