20/09/2024 22:00:00 Var. -178.03 Apertura Max Min Chiusura precedente
18,746.27XXP -0.94% 18,883.89 18,910.00 18,717.41 18,924.30
Configure
NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
SIEMENS ENERGY AG NA O.N.32.450+1.95%+11.74%
+32.23%+117.71%+158.36%+45.13%Mercati 
FRESENIUS SE+CO.KGAA O.N.33.120-1.90%-3.94%
+4.25%+32.75%+7.25%-17.37%Mercati 
VONOVIA SE NA O.N.31.800-0.34%-4.68%
+7.07%+24.46%+32.50%-38.94%Mercati 
COMMERZBANK AG15.290-1.89%-1.92%
+21.49%+24.11%+54.63%+202.59%Mercati 
MTU AERO ENGINES NA O.N.278.100+1.13%-0.07%
+4.39%+20.81%+71.40%+43.65%Mercati 
DT.TELEKOM AG NA26.120+0.62%-2.32%
+4.40%+19.05%+26.00%+54.59%Mercati 
SAP SE O.N.204.900-0.12%+2.65%
+4.70%+17.46%+63.71%+74.09%Mercati 
ZALANDO SE26.720+1.17%+14.53%
+11.71%+13.70%+11.29%-70.45%Mercati 
HENKEL AG+CO.KGAA VZO80.740-0.54%+0.62%
+1.92%+12.67%+19.33%+3.70%Mercati 
DEUTSCHE BOERSE NA O.N.208.200+1.71%-0.10%
+6.99%+12.27%+25.84%+50.11%Mercati 
DEUTSCHE BANK AG NA O.N.15.162-0.42%+3.69%
+9.38%+10.48%+50.72%+48.65%Mercati 
SYMRISE AG INH. O.N.120.050+0.38%-0.87%
+6.15%+9.39%+30.74%+1.95%Mercati 
BAYER AG NA O.N.28.580-0.99%+6.09%
+1.47%+8.59%-41.74%-36.51%Mercati 
ADIDAS AG NA O.N.217.500-2.64%-0.32%
+1.83%+8.16%+31.28%-22.21%Mercati 
MUENCH.RUECKVERS.VNA O.N.487.600+0.16%+0.66%
+5.31%+8.12%+29.58%+111.13%Mercati 
COVESTRO AG O.N.54.120-1.20%-3.74%
+0.59%+7.59%+4.40%-1.10%Mercati 
ALLIANZ SE NA O.N.291.900+0.24%+2.17%
+8.23%+7.34%+26.69%+58.01%Mercati 
E.ON SE NA O.N.13.270+0.45%-1.96%
+7.49%+5.82%+12.65%+23.72%Mercati 
HEIDELBERG MATERIALS O.N.98.660-0.70%+6.27%
+8.63%+4.51%+36.61%+54.54%Mercati 
RHEINMETALL AG487.000-1.22%-6.20%
-8.66%+2.33%+89.35%+515.99%Mercati 
MERCK KGAA O.N.157.700-5.09%-5.94%
-7.13%+0.77%-1.50%-19.07%Mercati 
RWE AG INH O.N.31.140+0.03%-5.44%
-0.92%-0.03%-14.96%-2.14%Mercati 
QIAGEN NV40.030-2.01%-3.81%
-4.71%-0.10%+1.91%-17.21%Mercati 
HANNOVER RUECK SE NA O.N.251.900+0.16%-0.87%
+2.03%-1.14%+19.67%+68.33%Mercati 
DEUTSCHE POST AG NA O.N.37.900-4.22%-4.56%
+0.21%-3.02%-3.75%-34.11%Mercati 
BEIERSDORF AG O.N.127.700-0.62%+0.99%
+2.41%-4.17%+0.95%+25.20%Mercati 
SIEMENS AG NA O.N.166.660-1.78%+1.67%
+1.98%-5.94%+22.87%+17.60%Mercati 
INFINEON TECH.AG NA O.N.29.080-4.87%-2.17%
-7.80%-7.68%-7.17%-18.31%Mercati 
BASF SE NA O.N.45.920-1.36%+5.54%
+6.21%-11.62%+1.35%-25.59%Mercati 
SIEMENS HEALTH.AG NA O.N.47.960-3.31%-3.60%
-5.44%-12.96%+5.43%-17.99%Mercati 
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.