TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 09. 20. 12:04:00 | Vált. -102,64 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 821,66XXP | -0,54% | 18 883,89 | 18 910,00 | 18 809,14 | 18 924,30 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 31,860 | +0,09% | +29,83% | +113,75% | +153,66% | +42,49% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 33,550 | -0,62% | +5,60% | +34,47% | +8,65% | -16,29% | Piacok | |
| COMMERZBANK AG | 15,590 | +0,03% | +23,88% | +26,54% | +57,67% | +208,53% | Piacok | |
| VONOVIA SE NA O.N. | 31,820 | -0,28% | +7,14% | +24,54% | +32,58% | -38,90% | Piacok | |
| MTU AERO ENGINES NA O.N. | 277,700 | +0,98% | +4,24% | +20,63% | +71,16% | +43,44% | Piacok | |
| DT.TELEKOM AG NA | 26,130 | +0,65% | +4,44% | +19,10% | +26,05% | +54,65% | Piacok | |
| SAP SE O.N. | 204,700 | -0,22% | +4,60% | +17,35% | +63,55% | +73,92% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 81,320 | +0,17% | +2,65% | +13,48% | +20,19% | +4,44% | Piacok | |
| ZALANDO SE | 26,580 | +0,64% | +11,12% | +13,11% | +10,70% | -70,60% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 207,300 | +1,27% | +6,53% | +11,78% | +25,29% | +49,46% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,190 | -0,24% | +9,58% | +10,68% | +50,99% | +48,92% | Piacok | |
| SYMRISE AG INH. O.N. | 120,800 | +1,00% | +6,81% | +10,07% | +31,56% | +2,59% | Piacok | |
| BAYER AG NA O.N. | 28,920 | +0,19% | +2,68% | +9,88% | -41,05% | -35,75% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 490,200 | +0,70% | +5,87% | +8,69% | +30,27% | +112,25% | Piacok | |
| ADIDAS AG NA O.N. | 217,800 | -2,51% | +1,97% | +8,30% | +31,46% | -22,10% | Piacok | |
| COVESTRO AG O.N. | 54,360 | -0,77% | +1,04% | +8,07% | +4,86% | -0,66% | Piacok | |
| ALLIANZ SE NA O.N. | 293,600 | +0,82% | +8,86% | +7,96% | +27,43% | +58,93% | Piacok | |
| E.ON SE NA O.N. | 13,300 | +0,68% | +7,74% | +6,06% | +12,90% | +24,00% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 99,280 | -0,08% | +9,32% | +5,17% | +37,47% | +55,51% | Piacok | |
| RHEINMETALL AG | 495,000 | +0,41% | -7,16% | +4,01% | +92,46% | +526,11% | Piacok | |
| MERCK KGAA O.N. | 160,850 | -3,19% | -5,27% | +2,78% | +0,47% | -17,45% | Piacok | |
| QIAGEN NV | 40,660 | -0,47% | -3,21% | +1,47% | +3,51% | -15,91% | Piacok | |
| RWE AG INH O.N. | 31,010 | -0,39% | -1,34% | -0,45% | -15,32% | -2,55% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 253,600 | +0,83% | +2,71% | -0,47% | +20,48% | +69,46% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,510 | -2,68% | +1,82% | -1,46% | -2,20% | -33,05% | Piacok | |
| BEIERSDORF AG O.N. | 128,600 | +0,08% | +3,13% | -3,49% | +1,66% | +26,08% | Piacok | |
| SIEMENS AG NA O.N. | 168,000 | -0,99% | +2,80% | -5,18% | +23,86% | +18,54% | Piacok | |
| INFINEON TECH.AG NA O.N. | 29,415 | -3,78% | -6,74% | -6,62% | -6,10% | -17,37% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 49,170 | -0,87% | -3,06% | -10,76% | +8,09% | -15,92% | Piacok | |
| BASF SE NA O.N. | 46,350 | -0,44% | +7,20% | -10,80% | +2,30% | -24,89% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
