Visión generalGráficoSímbolos relacionados
Stuttgart
Noticias

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

20/09/2024 19:01:45 Diferencia -181.51 Apertura Máximo del día Price Change Band Cierre del día anterior
18,742.79XXP -0.96% 18,883.89 18,910.00 18,717.41 18,924.30
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
SIEMENS ENERGY AG NA O.N.32.400+1.79%+11.57%
+32.03%+117.38%+157.96%+44.90%
Price Change 
FRESENIUS SE+CO.KGAA O.N.33.050-2.10%-4.15%
+4.03%+32.46%+7.03%-17.54%
Price Change 
COMMERZBANK AG15.455-0.83%-0.87%
+22.80%+25.45%+56.30%+205.86%
Price Change 
VONOVIA SE NA O.N.31.820-0.28%-4.62%
+7.14%+24.54%+32.58%-38.90%
Price Change 
MTU AERO ENGINES NA O.N.277.900+1.05%-0.14%
+4.32%+20.72%+71.28%+43.54%
Price Change 
DT.TELEKOM AG NA26.150+0.73%-2.21%
+4.52%+19.19%+26.15%+54.77%
Price Change 
SAP SE O.N.205.050-0.05%+2.72%
+4.78%+17.55%+63.83%+74.21%
Price Change 
ZALANDO SE26.750+1.29%+14.66%
+11.83%+13.83%+11.41%-70.42%
Price Change 
HENKEL AG+CO.KGAA VZO80.720-0.57%+0.60%
+1.89%+12.64%+19.30%+3.67%
Price Change 
DEUTSCHE BOERSE NA O.N.207.900+1.56%-0.24%
+6.83%+12.11%+25.66%+49.89%
Price Change 
DEUTSCHE BANK AG NA O.N.15.144-0.54%+3.57%
+9.25%+10.35%+50.54%+48.47%
Price Change 
SYMRISE AG INH. O.N.120.000+0.33%-0.91%
+6.10%+9.34%+30.69%+1.91%
Price Change 
BAYER AG NA O.N.28.570-1.02%+6.05%
+1.44%+8.55%-41.76%-36.53%
Price Change 
ADIDAS AG NA O.N.217.600-2.60%-0.28%
+1.87%+8.20%+31.34%-22.17%
Price Change 
MUENCH.RUECKVERS.VNA O.N.488.000+0.25%+0.74%
+5.40%+8.20%+29.68%+111.30%
Price Change 
COVESTRO AG O.N.54.160-1.13%-3.66%
+0.67%+7.67%+4.48%-1.02%
Price Change 
ALLIANZ SE NA O.N.291.800+0.21%+2.14%
+8.19%+7.30%+26.65%+57.95%
Price Change 
E.ON SE NA O.N.13.245+0.26%-2.14%
+7.29%+5.62%+12.44%+23.49%
Price Change 
HEIDELBERG MATERIALS O.N.98.660-0.70%+6.27%
+8.63%+4.51%+36.61%+54.54%
Price Change 
RHEINMETALL AG487.100-1.20%-6.18%
-8.65%+2.35%+89.39%+516.11%
Price Change 
MERCK KGAA O.N.157.700-5.09%-5.94%
-7.13%+0.77%-1.50%-19.07%
Price Change 
QIAGEN NV40.020-2.03%-3.83%
-4.74%-0.12%+1.88%-17.24%
Price Change 
RWE AG INH O.N.31.100-0.10%-5.56%
-1.05%-0.16%-15.07%-2.26%
Price Change 
HANNOVER RUECK SE NA O.N.251.800+0.12%-0.91%
+1.98%-1.18%+19.62%+68.26%
Price Change 
DEUTSCHE POST AG NA O.N.37.980-4.02%-4.36%
+0.42%-2.81%-3.54%-33.97%
Price Change 
BEIERSDORF AG O.N.127.450-0.82%+0.79%
+2.21%-4.35%+0.75%+24.95%
Price Change 
SIEMENS AG NA O.N.166.340-1.97%+1.48%
+1.79%-6.12%+22.63%+17.37%
Price Change 
INFINEON TECH.AG NA O.N.29.125-4.73%-2.02%
-7.66%-7.54%-7.02%-18.19%
Price Change 
BASF SE NA O.N.45.910-1.39%+5.52%
+6.19%-11.64%+1.32%-25.60%
Price Change 
SIEMENS HEALTH.AG NA O.N.48.090-3.04%-3.34%
-5.19%-12.72%+5.72%-17.77%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.