ÜberblickChartEinzelwerte
Stuttgart
Nachrichten

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

27.05.2024 09:49:15 Diff. +22.91 Eröffnung Tageshoch Tagestief Schluss Vortag
18'714.92XXP +0.12% 18'676.08 18'738.00 18'668.99 18'692.01
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
RHEINMETALL AG536.800+1.44%+2.01%
+3.03%+95.63%+118.92%+531.53%
Märkte 
DEUTSCHE BANK AG NA O.N.15.700+0.09%+0.77%
-5.03%+42.16%+61.21%+27.89%
Märkte 
COMMERZBANK AG15.650+0.26%+0.58%
+10.76%+41.76%+60.84%+136.33%
Märkte 
VONOVIA SE NA O.N.27.690-0.50%-5.72%
+7.20%+9.45%+58.05%-45.85%
Märkte 
HEIDELBERG MATERIALS O.N.100.050+0.41%+1.72%
+5.40%+38.57%+46.83%+32.69%
Märkte 
SAP SE O.N.179.500-0.13%+0.16%
+3.20%+27.00%+46.60%+57.95%
Märkte 
ADIDAS AG NA O.N.222.900-0.54%-1.81%
-3.17%+20.63%+43.05%-25.29%
Märkte 
MUENCH.RUECKVERS.VNA O.N.464.600+0.67%+1.49%
+12.30%+19.28%+39.14%+98.00%
Märkte 
DAIMLER TRUCK HLDG NA ON39.330+0.10%+0.95%
-8.19%+33.55%+38.44%-
Märkte 
ALLIANZ SE NA O.N.265.600+0.61%-0.38%
-0.23%+15.10%+28.25%+23.33%
Märkte 
AIRBUS159.060+0.05%-0.90%
+1.27%+19.77%+27.96%+49.24%
Märkte 
COVESTRO AG O.N.49.210+1.23%-0.04%
+2.48%+1.95%+27.03%-13.24%
Märkte 
BEIERSDORF AG O.N.146.000-0.03%+0.69%
+4.14%+13.44%+17.84%+50.24%
Märkte 
HANNOVER RUECK SE NA O.N.227.100-0.09%+1.84%
-1.39%+3.70%+14.09%+58.53%
Märkte 
SIEMENS AG NA O.N.178.260+0.59%+3.00%
+0.45%+18.79%+14.02%+34.48%
Märkte 
DEUTSCHE BOERSE NA O.N.184.150+0.03%+0.46%
+0.96%+6.23%+11.91%+37.43%
Märkte 
E.ON SE NA O.N.12.430+0.85%-1.58%
+0.24%+5.03%+11.73%+25.77%
Märkte 
INFINEON TECH.AG NA O.N.38.170+0.70%+2.09%
+16.09%+14.08%+10.08%+17.86%
Märkte 
FRESENIUS SE+CO.KGAA O.N.29.200+1.25%+5.19%
+7.27%+3.84%+9.12%-33.91%
Märkte 
HENKEL AG+CO.KGAA VZO83.000-0.50%-1.61%
+13.57%+17.30%+8.75%-12.17%
Märkte 
SIEMENS ENERGY AG NA O.N.26.070+2.52%+9.31%
+39.30%+142.51%+8.35%-0.65%
Märkte 
MTU AERO ENGINES NA O.N.234.200+0.39%+1.21%
+4.98%+26.22%+5.35%+11.15%
Märkte 
DT.TELEKOM AG NA21.800+0.46%-1.62%
0.00%-0.75%+3.69%+27.47%
Märkte 
BASF SE NA O.N.48.345+0.38%-1.52%
-0.84%+12.13%+3.25%-27.54%
Märkte 
SYMRISE AG INH. O.N.105.200+0.29%+2.53%
+5.52%+3.04%+1.84%-3.31%
Märkte 
MERCK KGAA O.N.167.550+0.30%+0.96%
+10.48%+5.11%+1.73%+15.67%
Märkte 
SIEMENS HEALTH.AG NA O.N.53.720+0.37%+1.82%
+1.67%+4.84%+0.34%+17.55%
Märkte 
VOLKSWAGEN AG VZO O.N.119.250+0.21%-0.08%
-0.46%+12.69%-0.19%-47.12%
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.65.990-0.08%-1.29%
-11.23%+13.19%-7.37%+1.56%
Märkte 
DEUTSCHE POST AG NA O.N.38.880+0.10%-2.56%
+0.23%-7.07%-7.51%-29.74%
Märkte