TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 26.09.2024 14:06:15 | Zm. +214,79 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 19 118,09XXP | +1,14% | 19 021,18 | 19 153,27 | 19 021,18 | 18 903,30 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 28,945 | -0,19% | +5,43% | +5,87% | -36,84% | -37,97% | Rynki | |
| SARTORIUS AG VZO O.N. | 231,40 | -0,30% | -3,42% | -37,59% | -26,42% | -61,19% | Rynki | |
| Porsche AG Vz | 70,84 | +3,99% | +1,52% | -23,86% | -23,73% | - | Rynki | |
| BAY.MOTOREN WERKE AG ST | 77,96 | +3,04% | -8,13% | -26,67% | -18,74% | -2,97% | Rynki | |
| BRENNTAG SE NA O.N. | 61,62 | +0,34% | -5,55% | -21,02% | -16,09% | -25,33% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 94,02 | +0,94% | -2,85% | -22,46% | -15,19% | -50,51% | Rynki | |
| CONTINENTAL AG O.N. | 55,90 | +0,98% | -6,49% | -15,74% | -13,17% | -40,92% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 57,13 | +2,37% | -8,36% | -22,28% | -12,74% | -8,02% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 41,080 | 0,00% | +0,54% | -16,18% | -12,63% | -51,19% | Rynki | |
| RWE AG INH O.N. | 33,010 | +2,93% | +3,25% | +6,24% | -7,72% | +2,20% | Rynki | |
| MERCK KGAA O.N. | 155,90 | 0,00% | -9,18% | -2,50% | -1,58% | -19,64% | Rynki | |
| INFINEON TECH.AG NA O.N. | 30,405 | +3,56% | -5,31% | -3,12% | -0,85% | -18,71% | Rynki | |
| Daimler Truck Holding AG | 33,360 | +2,24% | -3,78% | -29,11% | -0,06% | - | Rynki | |
| DEUTSCHE POST AG NA O.N. | 39,520 | +3,40% | +3,40% | -2,65% | +2,97% | -30,84% | Rynki | |
| QIAGEN NV EO -,01 | 39,970 | -0,50% | -3,65% | +2,34% | +3,68% | -17,78% | Rynki | |
| BASF SE NA O.N. | 44,310 | -2,44% | -1,61% | -15,86% | +5,49% | -30,64% | Rynki | |
| BEIERSDORF AG O.N. | 132,25 | +2,56% | +3,60% | -0,68% | +6,87% | +29,78% | Rynki | |
| COVESTRO AG O.N. | 54,58 | 0,00% | +1,83% | +7,99% | +7,15% | -2,26% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 50,400 | +3,70% | -1,33% | -8,76% | +7,37% | -15,01% | Rynki | |
| AIRBUS | 134,00 | +0,30% | -4,67% | -21,63% | +8,94% | +15,96% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 33,410 | +1,00% | +1,74% | +36,20% | +9,79% | -19,29% | Rynki | |
| E.ON SE NA O.N. | 13,385 | 0,00% | +6,10% | +4,86% | +17,57% | +22,66% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 252,60 | +0,12% | -0,39% | +1,24% | +18,20% | +64,08% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 81,92 | +0,22% | +1,31% | +11,21% | +22,05% | +2,61% | Rynki | |
| ALLIANZ SE NA O.N. | 294,40 | -0,03% | +6,78% | +6,34% | +27,97% | +52,73% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 210,50 | +0,29% | +6,42% | +13,39% | +30,70% | +46,03% | Rynki | |
| DT.TELEKOM AG NA | 26,250 | -0,72% | +4,13% | +18,22% | +31,02% | +50,14% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 493,50 | +0,35% | +3,76% | +11,02% | +31,08% | +107,31% | Rynki | |
| ZALANDO SE | 29,040 | +3,16% | +16,96% | +14,20% | +33,21% | -65,88% | Rynki | |
| SIEMENS AG NA O.N. | 177,46 | +2,92% | +5,93% | +1,58% | +35,61% | +19,97% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
