L&S DAX/ DE000LUSDAX6
LUSDAX| 31.05.2024 10:36:20 | Изменение +5.00 | Бид10:36:20 | Предложение10:36:20 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 18,492.00EUR | +0.03% | 18,492.00 | 18,492.00 | 18,472.00 | 18,512.00 | 18,440.00 | 18,487.00 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 521.80 | +0.77% | +0.66% | +88.85% | +121.48% | +511.87% | Рынки | |
| COMMERZBANK AG | 15.710 | 0.00% | +12.21% | +39.21% | +64.26% | +137.02% | Рынки | |
| VONOVIA SE NA O.N. | 28.070 | +0.36% | +2.18% | +8.38% | +63.29% | -32.00% | Рынки | |
| DEUTSCHE BANK AG NA O.N. | 15.422 | +0.18% | +1.85% | +36.36% | +61.39% | +26.58% | Рынки | |
| ADIDAS AG NA O.N. | 231.50 | 0.00% | +2.39% | +20.22% | +50.40% | -22.35% | Рынки | |
| HEIDELBERG MATERIALS O.N. | 96.38 | -0.06% | +0.12% | +30.17% | +42.62% | +28.40% | Рынки | |
| SAP SE O.N. | 167.38 | +0.34% | -1.19% | +14.64% | +37.02% | +46.88% | Рынки | |
| Daimler Truck Holding AG | 39.070 | -0.31% | -7.98% | +30.54% | +36.42% | - | Рынки | |
| MUENCH.RUECKVERS.VNA O.N. | 454.10 | -0.72% | +9.42% | +16.89% | +35.47% | +91.12% | Рынки | |
| ALLIANZ SE NA O.N. | 267.00 | +0.41% | +0.11% | +15.63% | +32.64% | +23.93% | Рынки | |
| COVESTRO AG O.N. | 49.330 | +1.27% | +3.57% | +1.19% | +30.61% | -13.85% | Рынки | |
| AIRBUS | 158.16 | +1.16% | +2.34% | +16.50% | +27.26% | +48.81% | Рынки | |
| BEIERSDORF AG O.N. | 143.20 | -0.07% | +2.58% | +10.92% | +20.18% | +46.93% | Рынки | |
| SIEMENS AG NA O.N. | 176.18 | +0.16% | +0.25% | +14.40% | +14.05% | +31.48% | Рынки | |
| HANNOVER RUECK SE NA O.N. | 225.80 | +0.98% | -2.71% | +3.58% | +13.04% | +57.52% | Рынки | |
| FRESENIUS SE+CO.KGAA O.N. | 28.870 | -0.48% | +4.83% | -0.93% | +11.08% | -34.70% | Рынки | |
| HENKEL AG+CO.KGAA VZO | 82.60 | 0.00% | +11.05% | +15.95% | +10.90% | -12.18% | Рынки | |
| DEUTSCHE BOERSE NA O.N. | 179.25 | +1.24% | -1.40% | +3.20% | +10.07% | +33.77% | Рынки | |
| INFINEON TECH.AG NA O.N. | 37.005 | -0.60% | +11.80% | +3.95% | +9.32% | +11.26% | Рынки | |
| SIEMENS ENERGY AG NA O.N. | 25.870 | -0.23% | +33.76% | +138.65% | +9.20% | -0.81% | Рынки | |
| E.ON SE NA O.N. | 12.280 | 0.00% | -0.89% | +2.59% | +9.01% | +24.29% | Рынки | |
| BASF SE NA O.N. | 48.160 | -0.05% | -1.71% | +12.91% | +7.60% | -28.39% | Рынки | |
| SYMRISE AG INH. O.N. | 108.95 | +1.73% | +8.73% | +7.18% | +7.55% | +0.69% | Рынки | |
| DT.TELEKOM AG NA | 22.020 | -0.05% | +2.13% | +0.39% | +6.69% | +29.45% | Рынки | |
| MTU AERO ENGINES NA O.N. | 230.20 | +0.48% | +2.77% | +23.20% | +5.35% | +8.08% | Рынки | |
| SIEMENS HEALTH.AG NA O.N. | 53.58 | -0.48% | +3.20% | +0.94% | +0.45% | +15.72% | Рынки | |
| MERCK KGAA O.N. | 163.95 | -1.91% | +9.70% | +2.40% | +0.15% | +11.23% | Рынки | |
| CONTINENTAL AG O.N. | 61.38 | +1.39% | +0.43% | -13.82% | -2.01% | -49.26% | Рынки | |
| VOLKSWAGEN AG VZO O.N. | 113.60 | -1.47% | -1.65% | +5.75% | -2.69% | -49.88% | Рынки | |
| PORSCHE AUTOM.HLDG VZO | 50.10 | -0.40% | +3.17% | +11.31% | -4.17% | -46.26% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
