L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 05. 28. 22:58:30 | Vált. -129,00 | Vétel22:58:30 | Eladás22:58:30 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 668,00EUR | -0,69% | 18 668,00 | 18 668,00 | 18 793,00 | 18 854,00 | 18 618,00 | 18 797,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 524,60 | -1,58% | -0,04% | +90,28% | +112,56% | +511,56% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,668 | +0,08% | +3,49% | +38,80% | +62,06% | +26,85% | Piacok | |
| COMMERZBANK AG | 15,690 | +0,97% | +13,57% | +40,03% | +61,65% | +136,69% | Piacok | |
| VONOVIA SE NA O.N. | 28,440 | +1,94% | +9,30% | +9,81% | +60,09% | -31,11% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 99,78 | +0,12% | +4,57% | +36,65% | +46,09% | +32,44% | Piacok | |
| SAP SE O.N. | 176,90 | -1,82% | +3,27% | +22,42% | +45,45% | +53,85% | Piacok | |
| ADIDAS AG NA O.N. | 221,20 | -1,16% | -4,28% | +14,89% | +41,92% | -25,95% | Piacok | |
| Daimler Truck Holding AG | 39,580 | +0,82% | -10,31% | +32,42% | +38,39% | - | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 460,90 | -0,07% | +11,41% | +19,10% | +37,99% | +95,34% | Piacok | |
| ALLIANZ SE NA O.N. | 264,70 | -0,38% | -0,90% | +14,79% | +27,29% | +21,62% | Piacok | |
| COVESTRO AG O.N. | 49,490 | +0,06% | +2,78% | +3,02% | +27,13% | -12,96% | Piacok | |
| AIRBUS | 158,22 | -0,19% | +0,28% | +16,68% | +26,07% | +44,86% | Piacok | |
| BEIERSDORF AG O.N. | 145,95 | -0,27% | +3,58% | +13,45% | +17,65% | +49,72% | Piacok | |
| SIEMENS AG NA O.N. | 178,94 | +0,10% | +0,85% | +17,02% | +14,84% | +33,36% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 226,50 | 0,00% | -1,78% | +3,42% | +13,56% | +58,23% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 182,85 | -0,63% | +0,11% | +5,91% | +11,05% | +36,46% | Piacok | |
| E.ON SE NA O.N. | 12,410 | -0,32% | -0,08% | +3,59% | +10,56% | +24,19% | Piacok | |
| INFINEON TECH.AG NA O.N. | 38,230 | +0,66% | +16,75% | +7,10% | +9,95% | +15,80% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 26,530 | +2,63% | +39,12% | +144,74% | +9,54% | +1,26% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 83,58 | +0,43% | +13,37% | +17,69% | +9,46% | -11,95% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 29,020 | -0,65% | +5,95% | +1,08% | +7,92% | -34,85% | Piacok | |
| MTU AERO ENGINES NA O.N. | 234,50 | +0,47% | +4,83% | +25,07% | +5,63% | +11,61% | Piacok | |
| SYMRISE AG INH. O.N. | 107,35 | +1,90% | +7,14% | +5,19% | +3,82% | -1,60% | Piacok | |
| DT.TELEKOM AG NA | 21,720 | -0,05% | -0,23% | -1,05% | +3,31% | +27,03% | Piacok | |
| BASF SE NA O.N. | 48,180 | -0,75% | -1,62% | +12,05% | +3,07% | -28,38% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 123,40 | +1,77% | +1,90% | +15,52% | +2,66% | -45,37% | Piacok | |
| MERCK KGAA O.N. | 167,95 | +0,09% | +11,97% | +5,93% | +1,48% | +15,51% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 54,00 | -0,04% | +0,41% | +2,97% | +1,12% | +17,60% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,41 | -0,11% | -11,62% | +12,01% | -6,86% | +3,27% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 39,140 | +0,69% | +0,38% | -8,65% | -7,31% | -29,86% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
