Corn (ZC luglio 2027)/ XC000A0AEZE1 / ECBOT
ZC19/09/2024 00:00:00 | Var. -3.75 | Denaro18/09/2024 | Lettera18/09/2024 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
468.25USD | -0.79% | - | - | 468.25 | 468.25 | 468.25 | 472.00 |
Dati master
WKN: | - |
---|---|
Ticker: | ZC |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | ECBOT |
Number of members: | - |
Giorno festivo in Borsa: | 28/11/2024 |
Quote data
Apertura: | 468.25 |
---|---|
Max: | 468.25 |
Min: | 468.25 |
Chiusura precedente: | 472.00 |
Fixing dei prezzi: | - |
Prezzo di liquidazione(20/09/2024): | 465.25 |
Change Settlement: | +0.64%(+3.0000) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F ZC 12/24 | 401.50 | 20/09/2024 | -1.05% | 401.75 | 401.75 | 791,138 | |
F ZC 3/25 | 419.75 | 20/09/2024 | -1.12% | 419.75 | 420.00 | 278,598 | |
F ZC 5/25 | 430.75 | 20/09/2024 | -1.09% | 430.00 | 440.00 | 133,988 | |
F ZC 7/25 | 437.75 | 20/09/2024 | -1.02% | 437.00 | 444.75 | 106,357 | |
F ZC 9/25 | 436.25 | 20/09/2024 | -0.91% | 436.25 | 444.25 | 41,323 | |
F ZC 12/25 | 442.25 | 20/09/2024 | -0.90% | 441.75 | 444.75 | 84,336 | |
F ZC 3/26 | 453.50 | 20/09/2024 | -0.71% | 445.00 | 465.00 | 3,767 | |
F ZC 5/26 | 459.25 | 20/09/2024 | -0.76% | 453.50 | 470.00 | 495 | |
F ZC 7/26 | 462.75 | 20/09/2024 | -0.91% | 450.00 | 485.00 | 1,105 | |
F ZC 9/26 | 449.75 | 19/09/2024 | -0.88% | - | 500.00 | 139 | |
F ZC 12/26 | 448.75 | 20/09/2024 | -0.39% | 443.00 | 458.00 | 3,852 | |
F ZC 7/27 | 468.25 | 19/09/2024 | -0.79% | - | - | 34 | |
F ZC 12/27 | 443.00 | 20/09/2024 | -0.62% | 440.00 | 455.75 | 156 |
Prestazione
1 settimana | -0.43% | ||
---|---|---|---|
1 mese | +1.24% | ||
3 mesi | -0.48% | ||
YTD | - | ||
1 anno | - | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | 472.00 | 465.25 |
---|---|---|
1M High / 1M Low: | 472.00 | 458.00 |
6m massimo / 6m minimo: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Prezzo medio 1s: | 469.25 | |
Volume medio 1s: | 0.00 | |
Prezzo medio 1m: | 465.93 | |
Avg. volume 1M: | 1.45 | |
Prezzo medio 6m: | - | |
Volume medio 6m: | - | |
Prezzo medio 1a: | - | |
Volume medio 1a: | - | |
Volatility 1M: | 7.59% | |
Volatilità 6 mesi: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |