ÜberblickChartZugehörige WerteNachrichten

CLASSIC ALL SH. TR/  DE0007203341  

24.06.2024 17:50:00 Diff. +143,15 Eröffnung Tageshoch Tagestief Schluss Vortag
9.172,39XXP +1,59% 9.029,24 9.177,77 9.029,24 9.029,24
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
DEUTZ AG O.N.DE00063050065,925024.06.20245,39505,0200+0,9050+18,03%----6,02005,3900106.637611.588,8750
Märkte 
LUFTHANSA AG VNA O.N.DE00082321255,806024.06.20245,76405,7280+0,0780+1,36%----5,85805,754047.699277.715,2400
Märkte 
TUI AGDE000TUAG5056,866024.06.20246,76006,8180+0,0480+0,70%----6,94606,760014.753101.668,4920
Märkte 
TONIES SE EO 1LU23335632816,720024.06.20246,80006,7600-0,0400-0,59%----6,80006,66008.30055.350
Märkte 
VULCAN ENERGY RESOURCESAU00000660862,252024.06.20242,36002,4260-0,1740-7,17%----2,36002,25208.30019.070,9000
Märkte 
HELLOFRESH SE INH O.N.DE000A1614085,368024.06.20244,85204,8370+0,5310+10,98%----5,39404,85207.78740.645,0810
Märkte 
HOMETOGO SE EO 1LU22905236581,980024.06.20241,75501,8500+0,1300+7,03%----1,98001,75505.75911.312,8200
Märkte 
RENK GROUP AG INH O.N.DE000RENK73026,780024.06.202427,595027,3550-0,5750-2,10%----27,600026,60004.512121.836,0700
Märkte 
HIGHLIGHT CMNCTS INH.SF 1CH00065391982,040024.06.20242,14002,1200-0,0800-3,77%----2,14002,04003.3706.981,8000
Märkte 
SCHAEFFLER AG INH. VZODE000SHA01595,415024.06.20245,31005,3000+0,1150+2,17%----5,41505,31003.25017.501,7500
Märkte 
CECONOMY AG INH O.N.DE00072575033,166024.06.20243,14603,2020-0,0360-1,12%----3,16603,14603.0009.498
Märkte 
K+S AG NA O.N.DE000KSAG88812,690024.06.202412,145012,4100+0,2800+2,26%----12,810012,14502.95836.290,6000
Märkte 
AROUNDTOWN EO-,01LU16731089391,931524.06.20241,90151,9370-0,0055-0,28%----1,94001,90152.9105.605,0250
Märkte 
RTL GROUPLU006146252829,650024.06.202428,950029,0500+0,6000+2,07%----29,650028,95002.61376.349,5500
Märkte 
THYSSENKRUPP AG O.N.DE00075000014,234024.06.20244,20604,1800+0,0540+1,29%----4,27704,20102.59010.908,2920
Märkte 
LANXESS AGDE000547040522,310024.06.202421,710021,7900+0,5200+2,39%----22,380021,71002.18048.419
Märkte 
SUEDZUCKER AG O.N.DE000729700413,780024.06.202413,850013,7900-0,0100-0,07%----13,850013,73001.70023.400,8000
Märkte 
DT.PFANDBRIEFBK AGDE00080190015,465024.06.20245,31505,3350+0,1300+2,44%----5,46505,31501.6008.705
Märkte 
SGL CARBON SE O.N.DE00072353016,400024.06.20246,64006,7000-0,3000-4,48%----6,64006,40001.60010.384
Märkte 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100733,640024.06.202433,420033,5600+0,0800+0,24%----33,920033,42001.51350.998,4600
Märkte 
BAYWA AG VINK.NA. O.N.DE000519406221,450024.06.202421,100021,0000+0,4500+2,14%----21,450021,10001.20025.635
Märkte 
EDAG ENGINEERING G.SF-,04CH030369204710,200024.06.202410,400010,6000-0,4000-3,77%----10,400010,20001.15311.888,7000
Märkte 
HEIDELBERG.DRUCKMA.O.N.DE00073140071,288024.06.20241,26601,2660+0,0220+1,74%----1,31201,26601.0431.344,5920
Märkte 
KNAUS AG INH O.N.DE000A2YN50442,500024.06.202442,200044,9500-2,4500-5,45%----42,850041,70001.03343.662,9000
Märkte 
REDCARE PHARMACY INH.NL0012044747120,700024.06.2024116,9000116,3000+4,4000+3,78%----121,1000116,40001.023122.044,4000
Märkte 
GRAMMER AG O.N.DE00058954038,700024.06.20248,45008,5500+0,1500+1,75%----8,70008,45001.0128.804,4000
Märkte 
ABOUT YOU HOLDING SEDE000A3CNK423,215024.06.20243,33003,4650-0,2500-7,22%----3,33003,21001.0003.212,5000
Märkte 
TAKKT AG O.N.DE000744600711,700024.06.202411,760011,3400+0,3600+3,17%----11,800011,680090310.601,1000
Märkte 
GRAND CITY PROPERT.EO-,10LU077591788210,500024.06.202410,500010,5200-0,0200-0,19%----10,500010,50009009.450
Märkte 
ALZCHEM GROUP AG INH O.N.DE000A2YNT3047,600024.06.202445,000045,7000+1,9000+4,16%----47,600044,100072432.448,5000
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.