CLASSIC ALL SH. TR/ DE0007203341
CLXP| 25.06.2024 17:50:00 | Diff. -98,68 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9.073,71XXP | -1,08% | 9.172,38 | 9.172,38 | 9.044,27 | 9.172,39 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| DEUTZ AG O.N.DE0006305006 | 5,835019:36 | 6,10005,9250 | -0,0900-1,52% | -- | -- | 6,23505,6800 | 42.239254.077,2750 | Märkte |
| LUFTHANSA AG VNA O.N.DE0008232125 | 5,840021:06 | 5,81205,8060 | +0,0340+0,59% | -- | -- | 5,84405,7440 | 28.364164.341,5740 | Märkte |
| THYSSENKRUPP AG O.N.DE0007500001 | 4,102016:54 | 4,20404,2340 | -0,1320-3,12% | -- | -- | 4,20403,9970 | 30.494124.125,9080 | Märkte |
| RTL GROUPLU0061462528 | 29,050016:42 | 29,300029,6500 | -0,6000-2,02% | -- | -- | 29,300028,9000 | 2.59075.196 | Märkte |
| EINHELL GERMANY VZO O.N.DE0005654933 | 183,400021:34 | 181,4000180,8000 | +2,6000+1,44% | -- | -- | 183,4000178,0000 | 39972.277,2000 | Märkte |
| TUI AGDE000TUAG505 | 6,894020:18 | 6,82806,8660 | +0,0280+0,41% | -- | -- | 6,91006,6980 | 9.55564.859,5420 | Märkte |
| HELLOFRESH SE INH O.N.DE000A161408 | 5,156021:53 | 5,35805,3680 | -0,2120-3,95% | -- | -- | 5,43605,1500 | 8.98047.689,6400 | Märkte |
| KION GROUP AGDE000KGX8881 | 38,010021:49 | 38,500038,6300 | -0,6200-1,60% | -- | -- | 38,500038,0000 | 1.20845.961,3600 | Märkte |
| VULCAN ENERGY RESOURCESAU0000066086 | 2,444016:28 | 2,36402,2520 | +0,1920+8,53% | -- | -- | 2,45802,3640 | 12.09829.207,6420 | Märkte |
| K+S AG NA O.N.DE000KSAG888 | 12,400021:49 | 12,700012,6900 | -0,2900-2,29% | -- | -- | 12,745012,4000 | 1.97224.814,9600 | Märkte |
| LANXESS AGDE0005470405 | 23,070020:34 | 22,450022,3100 | +0,7600+3,41% | -- | -- | 23,070022,3900 | 1.06924.629,0800 | Märkte |
| KRONES AG O.N.DE0006335003 | 119,400010:58 | 121,0000118,8000 | +0,6000+0,51% | -- | -- | 121,0000119,4000 | 20023.888 | Märkte |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 49,88009:35 | 49,660049,8600 | +0,0200+0,04% | -- | -- | 49,940049,6600 | 44522.203,2000 | Märkte |
| RENK GROUP AG INH O.N.DE000RENK730 | 26,530021:14 | 26,890026,7800 | -0,2500-0,93% | -- | -- | 26,890026,2950 | 81121.534,2450 | Märkte |
| PUMA SEDE0006969603 | 44,190012:26 | 44,310044,7500 | -0,5600-1,25% | -- | -- | 44,620044,1900 | 46220.455,9800 | Märkte |
| WACKER CHEMIE O.N.DE000WCH8881 | 100,800016:03 | 102,6500103,0000 | -2,2000-2,14% | -- | -- | 103,2000100,8000 | 18418.639,8000 | Märkte |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 25,150020:20 | 25,780026,0200 | -0,8700-3,34% | -- | -- | 25,780024,7300 | 74518.547 | Märkte |
| FIELMANN GROUP AG O.N.DE0005772206 | 43,450014:05 | 43,250042,8000 | +0,6500+1,52% | -- | -- | 43,450043,2500 | 40017.380 | Märkte |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 43,780017:23 | 43,940044,1700 | -0,3900-0,88% | -- | -- | 43,940043,6000 | 39417.286,7600 | Märkte |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 33,340019:58 | 33,640033,6400 | -0,3000-0,89% | -- | -- | 33,700033,3400 | 46015.434,8000 | Märkte |
| AROUNDTOWN EO-,01LU1673108939 | 1,894020:50 | 1,92351,9315 | -0,0375-1,94% | -- | -- | 1,92451,8940 | 7.50014.326,6800 | Märkte |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1,30609:39 | 1,30801,2880 | +0,0180+1,40% | -- | -- | 1,30801,3000 | 10.50113.654,3080 | Märkte |
| SIXT SE ST O.N.DE0007231326 | 69,200021:08 | 71,050070,0500 | -0,8500-1,21% | -- | -- | 71,050069,0500 | 18813.051,9500 | Märkte |
| MVV ENERGIE AG NA O.N.DE000A0H52F5 | 31,000010:36 | 30,400030,6000 | +0,4000+1,31% | -- | -- | 31,000030,4000 | 40012.400 | Märkte |
| BASTEI LUEBBE AG O.N.DE000A1X3YY0 | 7,55008:00 | 7,55007,5500 | 0,00000,00% | -- | -- | 7,55007,5500 | 1.50011.325 | Märkte |
| REDCARE PHARMACY INH.NL0012044747 | 117,800014:22 | 120,3000120,7000 | -2,9000-2,40% | -- | -- | 120,3000117,8000 | 738.639,3000 | Märkte |
| GESCO SE NA O.N.DE000A1K0201 | 17,00008:52 | 16,900016,8000 | +0,2000+1,19% | -- | -- | 17,000016,9000 | 5008.500 | Märkte |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 59,550015:40 | 59,700059,5000 | +0,0500+0,08% | -- | -- | 60,800059,5500 | 1378.258,5500 | Märkte |
| BILFINGER SE O.N.DE0005909006 | 50,000014:43 | 50,100049,9000 | +0,1000+0,20% | -- | -- | 50,100049,8000 | 1648.188 | Märkte |
| SUEDZUCKER AG O.N.DE0007297004 | 13,800021:56 | 13,730013,7800 | +0,0200+0,15% | -- | -- | 13,800013,6800 | 5948.155,9200 | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
