CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 2024. 05. 06. 13:53:00 | Vált. +14,36 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 1 569,59XXP | +0,92% | 1 555,21 | 1 570,12 | 1 555,21 | 1 555,23 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 4,88209:20 | 4,88204,9060 | -0,0240-0,49% | 4,8740360 | 4,8940360 | 4,88204,8820 | 00.0000 | Piacok |
| B+S BANKSYSTEME AG O.N.DE0001262152 | 1,56008:06 | 1,56001,5700 | -0,0100-0,64% | 1,60001 100 | 1,69001 100 | 1,56001,5600 | 00.0000 | Piacok |
| BASF SE NA O.N.DE000BASF111 | 49,585013:52 | 49,290048,9350 | +0,6500+1,33% | 49,60001 010 | 49,61001 010 | 49,585049,0100 | 5 389265 686,1950 | Piacok |
| BASLER AG O.N.DE0005102008 | 11,06008:02 | 11,060010,8400 | +0,2200+2,03% | 11,2400600 | 11,3200600 | 11,060011,0600 | 00.0000 | Piacok |
| BASTEI LUEBBE AG O.N.DE000A1X3YY0 | 6,40009:20 | 6,40006,3000 | +0,1000+1,59% | 6,4500180 | 6,6500180 | 6,40006,4000 | 00.0000 | Piacok |
| BAY.MOTOREN WERKE VZODE0005190037 | 97,900013:17 | 97,550097,5500 | +0,3500+0,36% | 97,700020 | 97,850020 | 97,900097,5500 | 18017 569,5000 | Piacok |
| BAY.MOTOREN WERKE AG STDE0005190003 | 103,650013:24 | 103,0500102,9500 | +0,7000+0,68% | 103,7000140 | 103,7500140 | 103,6500102,8000 | 84787 391,2500 | Piacok |
| BAYER AG NA O.N.DE000BAY0017 | 28,280013:14 | 28,200028,2200 | +0,0600+0,21% | 28,23001 000 | 28,24501 000 | 28,290027,9300 | 2 26563 632,9000 | Piacok |
| BAYWA AG NA O.N.DE0005194005 | 33,300012:33 | 34,300032,0000 | +1,3000+4,06% | 33,000061 | 34,300059 | 34,300033,3000 | 1354 595,5000 | Piacok |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 23,40008:01 | 23,400023,0000 | +0,4000+1,74% | 23,0000200 | 23,1000200 | 23,400023,4000 | 9210,6000 | Piacok |
| BECHTLE AG O.N.DE0005158703 | 45,60008:01 | 45,600045,1000 | +0,5000+1,11% | 45,6200170 | 45,7000170 | 45,600045,6000 | 22310 168,8000 | Piacok |
| BEIERSDORF AG O.N.DE0005200000 | 144,00008:15 | 143,4500142,5000 | +1,5000+1,05% | 144,2000180 | 144,3000180 | 144,0000143,0500 | 8211 801,4000 | Piacok |
| BERENTZEN-GRP.AGDE0005201602 | 5,56008:02 | 5,56005,5000 | +0,0600+1,09% | 5,5600500 | 5,6400500 | 5,56005,5600 | 00.0000 | Piacok |
| BERTRANDT AG O.N.DE0005232805 | 40,60009:09 | 40,400040,8000 | -0,2000-0,49% | 40,600050 | 41,000050 | 40,600040,4000 | 251 010 | Piacok |
| BET-AT-HOME.COM AG O.N.DE000A0DNAY5 | 2,35009:09 | 2,29002,3300 | +0,0200+0,86% | 2,3700850 | 2,4900810 | 2,35002,2900 | 00.0000 | Piacok |
| BIJOU BRIGITTE O.N.DE0005229504 | 39,450012:32 | 38,350037,6500 | +1,8000+4,78% | 39,1000120 | 39,6000120 | 39,650038,2500 | 36514 132,2500 | Piacok |
| BIKE24 HLDG O.N.DE000A3CQ7F4 | 1,37508:02 | 1,37501,4300 | -0,0550-3,85% | 1,37501 000 | 1,42001 000 | 1,37501,3750 | 00.0000 | Piacok |
| BILFINGER SE O.N.DE0005909006 | 43,75008:08 | 43,500044,0000 | -0,2500-0,57% | 44,2000172 | 44,3500172 | 43,750043,5000 | 441 925 | Piacok |
| BIOFRONTERA AG NA O.N.DE0006046113 | 0,31208:06 | 0,31200,3120 | 0,00000,00% | 0,32201 000 | 0,35801 000 | 0,31200,3120 | 00.0000 | Piacok |
| BIOTEST AG ST O.N.DE0005227201 | 41,00008:20 | 41,000041,0000 | 0,00000,00% | 41,2000100 | 42,0000100 | 41,000041,0000 | 00.0000 | Piacok |
| BIOTEST AG VZ O.N.DE0005227235 | 27,70008:57 | 28,000028,7000 | -1,0000-3,48% | 27,8000120 | 28,2000120 | 28,000027,7000 | 2406 684 | Piacok |
| BORUSSIA DORTMUNDDE0005493092 | 3,905011:45 | 3,86503,8150 | +0,0900+2,36% | 3,88501 000 | 3,90501 000 | 3,90503,8650 | 5 93722 995,8550 | Piacok |
| BRAIN BIOTEC NA O.N.DE0005203947 | 2,77009:36 | 2,65002,7100 | +0,0600+2,21% | 2,6600240 | 2,7800240 | 2,77002,6500 | 1 4504 016,5000 | Piacok |
| BRANICKS GROUP AG NA O.N.DE000A1X3XX4 | 1,77009:09 | 1,69401,7320 | +0,0380+2,19% | 1,68201 190 | 1,70801 180 | 1,77001,6940 | 00.0000 | Piacok |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 75,48009:00 | 75,460075,7000 | -0,2200-0,29% | 76,3200329 | 76,3400329 | 75,480075,4600 | 14611 020,0800 | Piacok |
| BROCKHAUS TECHN. NA O.N.DE000A2GSU42 | 21,80008:06 | 21,800021,6000 | +0,2000+0,93% | 21,1000100 | 21,7000100 | 21,800021,8000 | 00.0000 | Piacok |
| CAMERIT AG INH. O.N.DE000HNC2059 | 50,50008:02 | 50,500050,0000 | +0,5000+1,00% | 50,500050 | 51,00005 | 50,500050,5000 | 00.0000 | Piacok |
| CANCOM SE O.N.DE0005419105 | 30,00009:09 | 29,800030,0800 | -0,0800-0,27% | 29,5000110 | 29,6200110 | 30,000029,8000 | 00.0000 | Piacok |
| CAPSENSIXX AG INH O.N.DE000A2G9M17 | 14,00009:15 | 13,500014,0000 | 0,00000,00% | 14,0000357 | 14,4000348 | 14,000013,5000 | 00.0000 | Piacok |
| CARL ZEISS MEDITEC AGDE0005313704 | 99,050011:38 | 98,400097,6000 | +1,4500+1,49% | 100,2000100 | 100,3000100 | 99,050098,4000 | 12111 975,4000 | Piacok |
