OverviewChartConstituentsNews

CDAX-GESAMTINDEX (PERF)/  DE0008469602  

2024-05-02 5:50:00 PM Chg. -2.42 Open High Low Previous Close
1,546.62XXP -0.16% 1,549.04 1,553.57 1,544.62 1,549.04
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
HEIDELBERG MATERIALS O.N.DE000604700494.70002024-05-0294.940095.3800-0.6800-0.71%94.76008095.02008094.940094.500023021,765.3000
Markets 
HEIDELBERG PHARMA AG O.N.DE000A11QVV02.95002024-05-022.95002.9700-0.0200-0.67%----2.95002.950000.0000
Markets 
HEIDELBERG.DRUCKMA.O.N.DE00073140070.94302024-05-020.96400.9480-0.0050-0.53%0.92801,6200.94801,6200.96400.94301,2501,184
Markets 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2281.80002024-05-0281.800082.5000-0.7000-0.85%82.50006083.40006081.800081.800000.0000
Markets 
HELLOFRESH SE INH O.N.DE000A1614086.25602024-05-026.31806.3800-0.1240-1.94%6.20401,0006.24001,0006.48606.15008,29351,816.6880
Markets 
HENKEL AG+CO.KGAA ST O.N.DE000604840867.25002024-05-0267.100067.3500-0.1000-0.15%66.95003067.35003067.250067.100020013,450
Markets 
HENKEL AG+CO.KGAA VZODE000604843273.90002024-05-0274.300074.3000-0.4000-0.54%73.980017074.240017074.580073.900037027,504.6000
Markets 
HENSOLDT AG INH O.N.DE000HAG000535.56002024-05-0237.080036.9400-1.3800-3.74%----37.080035.56008,223300,936.8200
Markets 
HGEARS AG INH O.N.DE000A3CMGN32.61002024-05-022.61002.1700+0.4400+20.28%----2.61002.610000.0000
Markets 
HOCHTIEF AGDE000607000697.50002024-05-0298.400099.1500-1.6500-1.66%98.600015099.500015098.400097.5000504,875
Markets 
HORNBACH HOLD.ST O.N.DE000608340574.00002024-05-0274.000074.1000-0.1000-0.13%74.00005074.40005074.000074.000000.0000
Markets 
HUGO BOSS AG NA O.N.DE000A1PHFF747.47002024-05-0252.400051.5000-4.0300-7.83%47.450015047.700015052.400046.00001,50170,897
Markets 
HYPOPORT SE NA O.N.DE0005493365248.80002024-05-02248.0000248.2000+0.6000+0.24%251.200018252.400018248.8000248.000000.0000
Markets 
INDUS HOLDING AGDE000620010825.60002024-05-0225.600025.8500-0.2500-0.97%25.60006025.90006025.600025.600000.0000
Markets 
INFAS HLDG AG O.N.DE00060971082.80002024-05-022.80002.80000.00000.00%2.70001862.94001712.92002.80004401,284.8000
Markets 
INFINEON TECH.AG NA O.N.DE000623100431.45002024-05-0232.545032.6550-1.2050-3.69%31.665040031.76002,60032.545031.370010,125323,944.7000
Markets 
INIT INNOVATION O.N.DE000575980739.90002024-05-0239.500040.3000-0.4000-0.99%39.00006039.70006039.900039.5000381,516.2000
Markets 
INSTONE REAL EST.GRP O.N.DE000A2NBX808.89002024-05-028.65008.6300+0.2600+3.01%8.84001259.04001228.89008.65003142,791.4600
Markets 
INTERSHOP COMM. INH O.N.DE000A2542111.90002024-05-021.90001.90000.00000.00%1.87005001.99005001.90001.900000.0000
Markets 
INTERTAINMENT AG INH O.N.DE00062236050.31002024-05-020.31000.3300-0.0200-6.06%0.32003,1250.37002,7030.31000.310000.0000
Markets 
INTICA SYSTEMS INH O.N.DE00058748463.92002024-05-023.92003.92000.00000.00%3.920004.260003.92003.920000.0000
Markets 
IONOS GROUP SE NA O.N.DE000A3E00M123.95002024-05-0223.950023.95000.00000.00%23.800025024.000025023.950023.950014335.3000
Markets 
IVU TRAFFIC TECHN.AG O.N.DE000744850814.45002024-05-0214.450014.3500+0.1000+0.70%14.550014014.750014014.450014.450000.0000
Markets 
JENOPTIK AG NA O.N.DE000A2NB60125.40002024-05-0225.220025.3800+0.0200+0.08%----25.400025.22001453,682.3600
Markets 
JOST WERKE SE INH. O.N.DE000JST400045.00002024-05-0245.000045.5000-0.5000-1.10%45.100020045.650020045.000045.000000.0000
Markets 
JUNGHEINRICH AG O.N.VZODE000621993434.54002024-05-0234.640035.4600-0.9200-2.59%34.600012034.960012034.640034.540021725.3400
Markets 
K+S AG NA O.N.DE000KSAG88814.03502024-05-0214.010013.9550+0.0800+0.57%----14.050014.01003,38947,493
Markets 
KAP AG INH O.N.DE00062084089.95002024-05-029.95009.95000.00000.00%9.8000010.300009.95009.950000.0000
Markets 
KATEK SE INH O.N.DE000A2TSQH715.05002024-05-0215.000015.0000+0.0500+0.33%----15.050015.00002303,461.5000
Markets 
KHD HUMB.WEDAG VV NA O.N.DE000A1X3WW85.05002024-04-265.05004.6200--4.820005.300005.05005.050000.0000
Markets