CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 2024-04-19 5:50:00 PM | Chg. -9.07 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,527.32XXP | -0.59% | 1,536.38 | 1,536.38 | 1,519.14 | 1,536.39 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 15.72002024-04-19 | 15.720015.6200 | +0.1000+0.64% | -- | -- | 15.720015.7200 | 00.0000 | Markets |
| 11 88 0 SOLUTIONS AGDE0005118806 | 0.68002024-04-19 | 0.68000.6650 | +0.0150+2.26% | -- | -- | 0.68000.6800 | 00.0000 | Markets |
| 2INVEST AG NA O.N.DE000A3H3L44 | 8.45002024-04-19 | 8.45008.4500 | 0.00000.00% | -- | -- | 8.45008.4500 | 00.0000 | Markets |
| 3U HOLDING AGDE0005167902 | 1.99002024-04-19 | 1.85201.8740 | +0.1160+6.19% | -- | -- | 2.05501.8520 | 9,48819,228.6950 | Markets |
| 4SC AG INH. O.N.DE000A3E5C40 | 8.96002024-04-19 | 7.92008.0600 | +0.9000+11.17% | -- | -- | 8.96007.9200 | 8007,168 | Markets |
| 7C SOLARPARKEN AG O.N.DE000A11QW68 | 3.06502024-04-19 | 3.04003.0550 | +0.0100+0.33% | -- | -- | 3.06503.0400 | 1030.6500 | Markets |
| A.I.S. AGDE0006492903 | 0.0050- | -- | -- | -- | -- | 0.0050- | 00.0000 | Markets |
| A.S.CREATION TAPETEN NADE000A1TNNN5 | 10.50002024-04-19 | 10.500010.7000 | -0.2000-1.87% | -- | -- | 10.500010.5000 | 00.0000 | Markets |
| AAP IMPLANTATE AG O.N.DE000A3H2101 | 0.73002024-04-19 | 0.69500.7250 | +0.0050+0.69% | -- | -- | 0.73000.6950 | 128.7600 | Markets |
| ABOUT YOU HOLDING SEDE000A3CNK42 | 4.30002024-04-19 | 4.21004.2150 | +0.0850+2.02% | -- | -- | 4.30004.2100 | 1,0004,300 | Markets |
| ACCENTRO R.EST.AG O.N.DE000A0KFKB3 | 0.53502024-04-19 | 0.53500.5350 | 0.00000.00% | -- | -- | 0.53500.5350 | 00.0000 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 102.40002024-04-19 | 102.4000105.0000 | -2.6000-2.48% | -- | -- | 102.4000102.4000 | 00.0000 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 223.60002024-04-19 | 221.3000224.2000 | -0.6000-0.27% | -- | -- | 227.0000221.3000 | 546122,843 | Markets |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.88002024-04-19 | 19.880019.9000 | -0.0200-0.10% | -- | -- | 19.880019.8800 | 00.0000 | Markets |
| AHLERS AG NA O.N.DE0005009740 | 0.01052024-04-19 | 0.01050.0105 | 0.00000.00% | -- | -- | 0.01050.0105 | 00.0000 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21.28002024-04-19 | 22.060022.5000 | -1.2200-5.42% | -- | -- | 22.150021.2800 | 2,51454,614.6900 | Markets |
| ALBA SE O.N.DE0006209901 | 10.30002024-04-19 | 10.300011.0000 | -0.7000-6.36% | -- | -- | 10.300010.3000 | 00.0000 | Markets |
| ALBIS LEASING AG O.N.DE0006569403 | 2.22002024-04-19 | 2.22002.2200 | 0.00000.00% | -- | -- | 2.22002.2200 | 00.0000 | Markets |
| ALL FOR ONE GROUP NA O.N.DE0005110001 | 59.00002024-04-19 | 58.600058.4000 | +0.6000+1.03% | -- | -- | 59.000058.6000 | 2118 | Markets |
| ALLANE SE INH O.N.DE000A0DPRE6 | 11.00002024-04-19 | 11.000011.0000 | 0.00000.00% | -- | -- | 11.000011.0000 | 00.0000 | Markets |
| ALLGEIER SE NA O.N.DE000A2GS633 | 18.25002024-04-19 | 18.250018.8000 | -0.5500-2.93% | -- | -- | 18.250018.2500 | 00.0000 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 262.90002024-04-19 | 258.4000262.5000 | +0.4000+0.15% | -- | -- | 263.8000258.0000 | 3,081804,164.1000 | Markets |
| ALSTRIA OFFICE REIT-AGDE000A0LD2U1 | 3.41002024-04-19 | 3.41003.3900 | +0.0200+0.59% | -- | -- | 3.41003.4100 | 00.0000 | Markets |
| ALTECH ADV.MAT. NA O.N.DE000A31C3Y4 | 6.10002024-04-19 | 6.40006.3000 | -0.2000-3.17% | -- | -- | 6.40006.1000 | 00.0000 | Markets |
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 46.50002024-04-19 | 46.100046.4000 | +0.1000+0.22% | -- | -- | 46.800046.1000 | 2109,753 | Markets |
| AMADEUS FIRE AGDE0005093108 | 116.20002024-04-19 | 116.2000116.6000 | -0.4000-0.34% | -- | -- | 116.2000116.2000 | 00.0000 | Markets |
| ARTNET AG NA O.N.DE000A1K0375 | 5.50002024-04-19 | 5.50005.7500 | -0.2500-4.35% | -- | -- | 5.50005.5000 | 00.0000 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 240.00002024-04-19 | 244.0000242.5000 | -2.5000-1.03% | -- | -- | 244.0000240.0000 | 153,600 | Markets |
| AUMANN AG INH O.N.DE000A2DAM03 | 16.76002024-04-19 | 16.760016.2800 | +0.4800+2.95% | -- | -- | 16.760016.7600 | 00.0000 | Markets |
| AURUBIS AGDE0006766504 | 74.50002024-04-19 | 74.700074.8500 | -0.3500-0.47% | -- | -- | 75.550073.6500 | 1,01976,225.7500 | Markets |
