PrzeglądWykresSkładWiadomości

CDAX-GESAMTINDEX (PERF)/  DE0008469602  

07.06.2024 17:50:00 Zm. -6,79 Otwarcie Maksimum Minimum Poprzednie zamknięcie
1 607,77XXP -0,42% 1 614,56 1 614,56 1 596,90 1 614,56
Konfiguruj
NazwaISINKursData / GodzinaOtwarcieZamknięcieZm.Zm. (%)BidWolumen BidAskWolumen AskMaksimumMinimumWolumen (Liczba akcji)Obrót 
HENSOLDT AG INH O.N.DE000HAG000536,940007.06.202437,000037,0600-0,1200-0,32%----37,000036,52003 178116 774,7200
Rynki 
KLOECKNER + CO SE NA O.N.DE000KC010006,080007.06.20245,98006,1000-0,0200-0,33%----6,08005,9800120729,6000
Rynki 
AMADEUS FIRE AGDE0005093108111,600007.06.2024111,6000112,0000-0,4000-0,36%----111,6000111,600000.0000
Rynki 
BASF SE NA O.N.DE000BASF11146,685007.06.202446,700046,8550-0,1700-0,36%----47,000046,420012 815598 549,1100
Rynki 
BRENNTAG SE NA O.N.DE000A1DAHH064,920007.06.202464,820065,1800-0,2600-0,40%----64,920064,820016410 646,8800
Rynki 
ABOUT YOU HOLDING SEDE000A3CNK423,740007.06.20243,74003,7550-0,0150-0,40%----3,74003,740000.0000
Rynki 
ARTNET AG NA O.N.DE000A1K03754,920007.06.20244,92004,9400-0,0200-0,40%----4,92004,920000.0000
Rynki 
VITA 34 AG NA O.N.DE000A0BL8494,700007.06.20244,82004,7200-0,0200-0,42%----4,82004,70001 0004 820
Rynki 
DEUTSCHE POST AG NA O.N.DE000555200439,500007.06.202439,600039,6700-0,1700-0,43%----39,800039,50003 146124 625,0200
Rynki 
MASCH.BERT.HER. O.N. VZODE0006052830228,000007.06.2024228,0000229,0000-1,0000-0,44%----228,0000228,000000.0000
Rynki 
BAYER AG NA O.N.DE000BAY001728,195007.06.202428,335028,3200-0,1250-0,44%----28,335027,79005 964167 171,7300
Rynki 
BAYWA AG VINK.NA. O.N.DE000519406221,900007.06.202422,050022,0000-0,1000-0,45%----22,450021,90002485 554,9500
Rynki 
FIELMANN GROUP AG O.N.DE000577220643,600007.06.202443,600043,8000-0,2000-0,46%----43,600043,600000.0000
Rynki 
MLP SE INH. O.N.DE00065699086,520007.06.20246,52006,5500-0,0300-0,46%----6,52006,52001 0006 520
Rynki 
SIEMENS AG NA O.N.DE0007236101174,620007.06.2024174,9400175,4400-0,8200-0,47%----175,0200172,86001 568272 694,5000
Rynki 
DT.TELEKOM AG NADE000555750822,570007.06.202422,580022,6800-0,1100-0,49%----22,710022,510011 645262 915,3300
Rynki 
SUEDZUCKER AG O.N.DE000729700414,150007.06.202414,130014,2200-0,0700-0,49%----14,160014,13006489 169,6800
Rynki 
SCHAEFFLER AG INH. VZODE000SHA01595,860007.06.20245,84005,8900-0,0300-0,51%----5,88505,84001 84010 797,4000
Rynki 
MORPHOSYS AG O.N.DE000663200367,200007.06.202467,600067,5500-0,3500-0,52%----67,850067,000068045 728
Rynki 
MERCK KGAA O.N.DE0006599905171,250007.06.2024171,4000172,1500-0,9000-0,52%----172,1000170,850022839 089,7500
Rynki 
INTERSHOP COMM. INH O.N.DE000A2542111,900007.06.20241,90001,9100-0,0100-0,52%----1,90001,900000.0000
Rynki 
AIXTRON SE NA O.N.DE000A0WMPJ622,410007.06.202422,310022,5300-0,1200-0,53%----22,840022,310066415 002,3900
Rynki 
USU SOFTWARE AGDE000A0BVU2818,300007.06.202418,300018,4000-0,1000-0,54%----18,300018,300000.0000
Rynki 
FREENET AG NA O.N.DE000A0Z2ZZ525,360007.06.202425,460025,5000-0,1400-0,55%----25,540025,300060615 376,5200
Rynki 
SCOUT24 SE NA O.N.DE000A12DM8071,350007.06.202471,350071,7500-0,4000-0,56%----71,350071,350000.0000
Rynki 
ADIDAS AG NA O.N.DE000A1EWWW0229,400007.06.2024230,8000230,7000-1,3000-0,56%----230,8000229,400017840 924,3000
Rynki 
LEIFHEIT AG O.N.DE000646450617,300007.06.202417,300017,4000-0,1000-0,57%----17,300017,300000.0000
Rynki 
LINUS DIGITAL FINANCE AGDE000A2QRHL61,660007.06.20241,66001,6700-0,0100-0,60%----1,66001,660000.0000
Rynki 
JUNGHEINRICH AG O.N.VZODE000621993435,500007.06.202436,000035,7200-0,2200-0,62%----36,000035,50001103 953
Rynki 
ALBA SE O.N.DE00062099018,050007.06.20248,15008,1000-0,0500-0,62%----8,15008,050000.0000
Rynki