gettex48.5902024-05-3147.93047.935+0.655+1.37%48.45030948.59030948.59047.93014,152682,204.640
Quotrix48.50002024-05-3148.025048.0650+0.4350+0.91%48.510030048.540030048.500047.93006,099293,866.8100
TradeGate48.5202024-05-3148.08548.100+0.420+0.87%48.41540048.5501,00048.55047.90082,1753.96 mill.
Lang & Schwarz48.5302024-06-0148.53048.5300.0000.00%48.530-48.580-48.53048.530--
Berlin48.1902024-05-3147.94047.345+0.845+1.78%----48.19047.94016771.040
Stuttgart48.4252024-05-3147.89547.910+0.515+1.07%----48.42547.89530,9611.49 mill.
Bulgaria48.292024-05-3148.2947.86+0.43+0.90%----48.2948.2900.00
Vienna Global Market48.312024-05-3148.0847.94+0.38+0.79%----48.3148.080-
Xetra48.4102024-05-3148.20048.080+0.330+0.69%----48.41048.0354.06 mill.196.17 mill.
LSE International Off-book48.172024-05-3148.1947.89+0.28+0.59%----48.4547.7981,2953.92 mill.
Cboe Europe DXE48.252024-05-3148.1847.99+0.26+0.54%----48.3948.04507,71612.19 mill.
Euronext Milan48.2602024-05-3148.10048.005+0.255+0.53%----48.35048.100462,218.300
Hannover48.2502024-05-3147.99048.000+0.250+0.52%----48.25047.9901507,237.500
Cboe Europe BXE48.262024-05-3148.1148.01+0.25+0.52%----48.3148.112,466118,841.97
Turquoise48.242024-05-3148.1848.00+0.25+0.51%----48.3848.04106,3555.14 mill.
Frankfurt48.35002024-05-3148.150048.1250+0.2250+0.47%----48.390048.03501,60677,435.8350
Hamburg48.2052024-05-3147.99048.125+0.080+0.17%----48.20547.99082539,760.125
Düsseldorf48.0652024-05-3147.96548.050+0.015+0.03%----48.45047.96550024,125.500
München48.1552024-05-3147.93048.185-0.030-0.06%----48.19047.9301878,983.300
Cboe Europe CXE48.302024-05-3148.3048.63-0.33-0.67%----48.3048.30311,497.30
Euronext Milan (TAH)51.002024-05-1551.0051.81-0.81-1.56%----51.0051.00301,530
Budapest18,922.002024-05-1718,922.0018,898.00------18,922.0018,922.0017321,674
Euronext Milan45.8002023-0346.00046.430------46.00045.0502,323105,819.340
London International48.172024-05-2448.0748.73------48.8447.691.22 mill.57.34 mill.
Nasdaq Other OTC52.30502024-05-3051.010051.5400------52.305051.010093540,803.0900