gettex | 48.5902024-05-31 | 47.93047.935 | +0.655+1.37% | 48.450309 | 48.590309 | 48.59047.930 | 14,152682,204.640 | |
Quotrix | 48.50002024-05-31 | 48.025048.0650 | +0.4350+0.91% | 48.5100300 | 48.5400300 | 48.500047.9300 | 6,099293,866.8100 | |
TradeGate | 48.5202024-05-31 | 48.08548.100 | +0.420+0.87% | 48.415400 | 48.5501,000 | 48.55047.900 | 82,1753.96 mill. | |
Lang & Schwarz | 48.5302024-06-01 | 48.53048.530 | 0.0000.00% | 48.530- | 48.580- | 48.53048.530 | -- | |
Berlin | 48.1902024-05-31 | 47.94047.345 | +0.845+1.78% | -- | -- | 48.19047.940 | 16771.040 | |
Stuttgart | 48.4252024-05-31 | 47.89547.910 | +0.515+1.07% | -- | -- | 48.42547.895 | 30,9611.49 mill. | |
Bulgaria | 48.292024-05-31 | 48.2947.86 | +0.43+0.90% | -- | -- | 48.2948.29 | 00.00 | |
Vienna Global Market | 48.312024-05-31 | 48.0847.94 | +0.38+0.79% | -- | -- | 48.3148.08 | 0- | |
Xetra | 48.4102024-05-31 | 48.20048.080 | +0.330+0.69% | -- | -- | 48.41048.035 | 4.06 mill.196.17 mill. | |
LSE International Off-book | 48.172024-05-31 | 48.1947.89 | +0.28+0.59% | -- | -- | 48.4547.79 | 81,2953.92 mill. | |
Cboe Europe DXE | 48.252024-05-31 | 48.1847.99 | +0.26+0.54% | -- | -- | 48.3948.04 | 507,71612.19 mill. | |
Euronext Milan | 48.2602024-05-31 | 48.10048.005 | +0.255+0.53% | -- | -- | 48.35048.100 | 462,218.300 | |
Hannover | 48.2502024-05-31 | 47.99048.000 | +0.250+0.52% | -- | -- | 48.25047.990 | 1507,237.500 | |
Cboe Europe BXE | 48.262024-05-31 | 48.1148.01 | +0.25+0.52% | -- | -- | 48.3148.11 | 2,466118,841.97 | |
Turquoise | 48.242024-05-31 | 48.1848.00 | +0.25+0.51% | -- | -- | 48.3848.04 | 106,3555.14 mill. | |
Frankfurt | 48.35002024-05-31 | 48.150048.1250 | +0.2250+0.47% | -- | -- | 48.390048.0350 | 1,60677,435.8350 | |
Hamburg | 48.2052024-05-31 | 47.99048.125 | +0.080+0.17% | -- | -- | 48.20547.990 | 82539,760.125 | |
Düsseldorf | 48.0652024-05-31 | 47.96548.050 | +0.015+0.03% | -- | -- | 48.45047.965 | 50024,125.500 | |
München | 48.1552024-05-31 | 47.93048.185 | -0.030-0.06% | -- | -- | 48.19047.930 | 1878,983.300 | |
Cboe Europe CXE | 48.302024-05-31 | 48.3048.63 | -0.33-0.67% | -- | -- | 48.3048.30 | 311,497.30 | |
Euronext Milan (TAH) | 51.002024-05-15 | 51.0051.81 | -0.81-1.56% | -- | -- | 51.0051.00 | 301,530 | |
Budapest | 18,922.002024-05-17 | 18,922.0018,898.00 | -- | -- | -- | 18,922.0018,922.00 | 17321,674 | |
Euronext Milan | 45.8002023-03 | 46.00046.430 | -- | -- | -- | 46.00045.050 | 2,323105,819.340 | |
London International | 48.172024-05-24 | 48.0748.73 | -- | -- | -- | 48.8447.69 | 1.22 mill.57.34 mill. | |
Nasdaq Other OTC | 52.30502024-05-30 | 51.010051.5400 | -- | -- | -- | 52.305051.0100 | 93540,803.0900 | |