| TradeGate | 40.09017/05/2024 | 40.01040.010 | +0.080+0.20% | 39.900800 | 40.110800 | 40.30039.850 | 67,5452.71 millones | |
| Lang & Schwarz | 39.88016:09 | 39.88039.880 | 0.0000.00% | 39.880- | 40.090- | 39.88039.880 | -- | |
| Quotrix | 40.050017/05/2024 | 40.060040.0600 | -0.0100-0.02% | 39.9100400 | 40.0900400 | 40.300039.9500 | 5,453218,926.2000 | |
| gettex | 39.94017/05/2024 | 40.16040.010 | -0.070-0.17% | 39.900500 | 40.100500 | 40.30039.790 | 7,266290,838.980 | |
| Hannover | 40.02017/05/2024 | 40.02039.630 | +0.390+0.98% | -- | -- | 40.02040.020 | 00.000 | |
| Nasdaq Other OTC | 43.540017/05/2024 | 43.500043.3800 | +0.1600+0.37% | -- | -- | 43.800043.5000 | 11,238485,717.4000 | |
| Bucharest | 199.8517/05/2024 | 199.85199.55 | +0.30+0.15% | 199.851 | 200.601,000 | 199.85199.85 | 5999.25 | |
| München | 40.00017/05/2024 | 40.10040.100 | -0.100-0.25% | -- | -- | 40.10040.000 | 50020,000 | |
| Hamburg | 40.00017/05/2024 | 40.02040.100 | -0.100-0.25% | -- | -- | 40.30039.980 | 94537,973 | |
| Düsseldorf | 39.86017/05/2024 | 40.02039.980 | -0.120-0.30% | -- | -- | 40.23039.860 | 280.100 | |
| Frankfurt | 40.000017/05/2024 | 40.020040.1300 | -0.1300-0.32% | -- | -- | 40.250040.0000 | 91836,755.2200 | |
| Cboe Europe BXE | 40.0017/05/2024 | 40.2040.19 | -0.19-0.47% | -- | -- | 40.2539.92 | 1,49460,072.86 | |
| Stuttgart | 39.91017/05/2024 | 40.00040.120 | -0.210-0.52% | -- | -- | 40.29039.820 | 4,768190,951.020 | |
| Euronext Milan | 40.04017/05/2024 | 40.20040.260 | -0.220-0.55% | -- | -- | 40.38040.000 | 1,40956,516.970 | |
| Cboe Europe DXE | 40.0517/05/2024 | 40.1140.29 | -0.24-0.60% | -- | -- | 40.3139.88 | 606,70914.07 millones | |
| Vienna Global Market | 40.0417/05/2024 | 40.4040.28 | -0.24-0.60% | -- | -- | 40.4040.04 | 0- | |
| Turquoise | 40.0417/05/2024 | 40.2040.29 | -0.25-0.62% | -- | -- | 40.3039.90 | 47,3801.91 millones | |
| London International | 39.9617/05/2024 | 40.0940.23 | -0.27-0.67% | -- | -- | 40.3139.91 | 3.19 millones46.48 millones | |
| Bulgaria | 39.9717/05/2024 | 39.9740.25 | -0.28-0.70% | -- | -- | 39.9739.97 | 00.00 | |
| Berlin | 40.06017/05/2024 | 40.02040.350 | -0.290-0.72% | -- | -- | 40.24040.020 | 552,212.300 | |
| Xetra | 39.97017/05/2024 | 40.09040.280 | -0.310-0.77% | -- | -- | 40.31039.890 | 2.62 millones104.8 millones | |
| Euronext Milan (TAH) | 40.69014/05/2024 | 40.69046.250 | -5.560-12.02% | -- | -- | 40.69040.690 | 1506,103.500 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 40.1916/05/2024 | 40.1939.71 | -- | -- | -- | 40.1940.19 | 1385,546.22 | |